Daoversal Historical Data

DAOT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.266
-13.49%
$ -- $ 1.54 million
Mar 2025 $ 0.307
-9.69%
$ 30.75 million $ 1.03 million
Feb 2025 $ 0.34
-24.36%
$ 33.97 million $ 3.44 million
Jan 2025 $ 0.452
-8.51%
$ 44.91 million $ 8.21 million
Dec 2024 $ 0.503
+87.27%
$ 49.48 million $ 8.89 million
Nov 2024 $ 0.269
+1.17%
$ 26.89 million $ 5.62 million
Oct 2024 $ 0.275
-9.31%
$ 26.68 million $ 1.9 million
Sep 2024 $ 0.303
-22.27%
$ 30.29 million $ 1.75 million
Aug 2024 $ 0.39
-13.21%
$ 38.97 million $ 1.39 million
Jul 2024 $ 0.449
-65.72%
$ 44.9 million $ 118,590
Jun 2024 $ 1.31
-70.10%
$ 130.98 million $ 154,951
May 2024 $ 4.38
-1.30%
$ 438 million $ 295,109
Download