Daoversal Historical Data

DAOT
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.266
-1.70%
$ -- $ 228,637
Apr 14 $ 0.269
-3.37%
$ 27.03 million $ 586,920
Apr 7 $ 0.279
-11.08%
$ 27.87 million $ 391,716
Mar 31 $ 0.331
+7.18%
$ 31.45 million $ 109,632
Mar 24 $ 0.335
+19.64%
$ 30.96 million $ 313,356
Mar 17 $ 0.288
-10.72%
$ 28.01 million $ 178,223
Mar 10 $ 0.341
+4.19%
$ 30.96 million $ 218,966
Mar 3 $ 0.344
-1.49%
$ 32.76 million $ 145,968
Feb 24 $ 0.349
-4.20%
$ 34.92 million $ 643,009
Feb 17 $ 0.366
-12.10%
$ 36.49 million $ 371,169
Feb 10 $ 0.382
-1.92%
$ 41.71 million $ 689,930
Feb 3 $ 0.401
-5.36%
$ 39.26 million $ 983,869
Jan 27 $ 0.423
-6.47%
$ 42.33 million $ 1.64 million
Jan 20 $ 0.453
-4.71%
$ 45.33 million $ 1.42 million
Jan 13 $ 0.446
+4.04%
$ 47.62 million $ 1.65 million
Jan 6 $ 0.451
-12.01%
$ 42.85 million $ 1.67 million
Dec 30 $ 0.51
+2.60%
$ 51.27 million $ 2.01 million
Dec 23 $ 0.486
+1.74%
$ 49.89 million $ 1.94 million
Dec 16 $ 0.5
+13.80%
$ 47.91 million $ 1.91 million
Dec 9 $ 0.471
+80.63%
$ 43.57 million $ 1.6 million
Dec 2 $ 0.264
+0.04%
$ 26.57 million $ 1.6 million
Nov 25 $ 0.264
-1.90%
$ 26.38 million $ 2.36 million
Nov 18 $ 0.269
-0.22%
$ 26.87 million $ 725,251
Nov 11 $ 0.27
-1.92%
$ 26.93 million $ 899,396
Nov 4 $ 0.275
-1.15%
$ 27.61 million $ 1.35 million
Oct 28 $ 0.278
+5.51%
$ 27.77 million $ 708,001
Oct 21 $ 0.294
-0.94%
$ 26.32 million $ 292,738
Oct 14 $ 0.297
-12.53%
$ 29.67 million $ 464,595
Oct 7 $ 0.341
+9.27%
$ 33.92 million $ 386,754
Sep 30 $ 0.334
-6.91%
$ 32.71 million $ 437,961
Sep 23 $ 0.339
-14.75%
$ 36.08 million $ 357,126
Sep 16 $ 0.402
-31.06%
$ 39.72 million $ 324,334
Sep 9 $ 0.649
-17.19%
$ 58.37 million $ 343,968
Sep 2 $ 0.716
+67.94%
$ 78.37 million $ 350,785
Aug 26 $ 0.426
-29.38%
$ 42.64 million $ 442,464
Aug 19 $ 0.619
-6.97%
$ 60.38 million $ 510,932
Aug 12 $ 0.757
+110.28%
$ 66.54 million $ 367,073
Aug 5 $ 0.392
+26.44%
$ -- $ 2,026
Jul 29 $ 0.39
-15.39%
$ 30.98 million $ 1,750
Jul 22 $ 0.498
-3.53%
$ 46.08 million $ 5,677
Jul 15 $ 0.698
-21.05%
$ 51.62 million $ 12,519
Jul 8 $ 0.9
-35.26%
$ 88.37 million $ 47,420
Jul 1 $ 1.39
+5.99%
$ 139 million $ 40,881
Jun 24 $ 1.4
+13.82%
$ 130.98 million $ 28,896
Jun 17 $ 1.8
-30.74%
$ 123 million $ 33,476
Jun 10 $ 2.44
-27.88%
$ 259.89 million $ 17,335
Jun 3 $ 3.72
-19.77%
$ 338.97 million $ 34,050
May 27 $ 4.64
-8.70%
$ 463.65 million $ 90,102
May 20 $ 4.6
+3.65%
$ 507.84 million $ 183,237
Download