Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daoversal Historical Data

DAOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.429
+0.09%
$42.91 million $293,708
Jan 12, 2025 $0.428
-5.01%
$42.85 million $257,972
Jan 11, 2025 $0.451
+6.07%
$45.11 million $234,770
Jan 10, 2025 $0.425
-10.38%
$42.49 million $279,846
Jan 9, 2025 $0.474
-5.35%
$47.43 million $277,842
Jan 8, 2025 $0.501
-2.92%
$50.15 million $209,737
Jan 7, 2025 $0.517
+0.25%
$51.66 million $317,155
Jan 6, 2025 $0.515
+0.45%
$51.5 million $351,276
Jan 5, 2025 $0.513
+0.59%
$51.27 million $336,838
Jan 4, 2025 $0.51
+0.87%
$50.97 million $334,821
Jan 3, 2025 $0.505
-0.20%
$50.48 million $356,374
Jan 2, 2025 $0.506
+1.81%
$50.64 million $292,555
Jan 1, 2025 $0.498
+0.65%
$49.77 million $344,002
Dec 31, 2024 $0.495
-1.67%
$49.48 million $333,649
Dec 30, 2024 $0.503
+1.25%
$50.3 million $350,897
Dec 29, 2024 $0.499
+2.63%
$49.89 million $354,660
Dec 28, 2024 $0.486
+2.29%
$48.61 million $346,211
Dec 27, 2024 $0.475
-1.31%
$47.5 million $344,794
Dec 26, 2024 $0.481
+1.26%
$48.1 million $310,848
Dec 25, 2024 $0.475
-0.73%
$47.5 million $316,179
Dec 24, 2024 $0.481
+2.28%
$48.07 million $304,494
Dec 23, 2024 $0.47
-1.67%
$46.98 million $317,625
Dec 22, 2024 $0.479
-3.23%
$47.91 million $296,560
Dec 21, 2024 $0.5
+8.23%
$49.97 million $332,214
Dec 20, 2024 $0.46
-1.27%
$45.96 million $296,363
Dec 19, 2024 $0.465
+6.07%
$46.48 million $321,532
Dec 18, 2024 $0.438
+0.53%
$43.8 million $309,509
Dec 17, 2024 $0.443
-3.55%
$44.25 million $320,613
Dec 16, 2024 $0.459
+4.51%
$45.89 million $326,948
Dec 15, 2024 $0.436
-7.51%
$43.57 million $310,165
Dec 14, 2024 $0.471
+3.15%
$47.09 million $308,992
Dec 13, 2024 $0.458
+6.39%
$45.8 million $279,821
Dec 12, 2024 $0.43
-8.47%
$43 million $181,372
Dec 11, 2024 $0.472
+80.29%
$47.2 million $345,035
Dec 10, 2024 $0.262
-1.50%
$26.18 million $245,144
Dec 9, 2024 $0.266
+1.92%
$26.57 million $239,655
Dec 8, 2024 $0.266
+1.61%
$26.57 million $280,172
Dec 7, 2024 $0.264
-0.11%
$26.37 million $258,599
Dec 6, 2024 $0.264
+1.07%
$26.4 million $267,158
Dec 5, 2024 $0.262
-0.80%
$26.21 million $282,156
Dec 4, 2024 $0.264
-0.34%
$26.35 million $276,150
Dec 3, 2024 $0.264
+0.08%
$26.43 million $256,012
Dec 2, 2024 $0.264
+0.15%
$26.4 million $262,392
Dec 1, 2024 $0.264
-1.79%
$26.38 million $243,617
Nov 30, 2024 $0.269
+0.07%
$26.89 million $343,896
Nov 29, 2024 $0.269
+0.67%
$26.88 million $324,907
Nov 28, 2024 $0.267
-1.48%
$26.71 million $377,882
Nov 27, 2024 $0.271
-1.46%
$27.08 million $320,331
Nov 26, 2024 $0.275
+1.78%
$27.49 million $407,665
Nov 25, 2024 $0.27
+0.41%
$27 million $338,098