Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daoversal Historical Data

DAOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.268
-0.22%
$26.87 million $154,540
Nov 23, 2024 $0.269
+0.07%
$26.85 million $122,080
Nov 22, 2024 $0.269
+0.11%
$26.86 million $112,253
Nov 21, 2024 $0.268
-0.04%
$26.81 million $127,789
Nov 20, 2024 $0.268
-0.22%
$26.83 million $118,685
Nov 19, 2024 $0.269
-0.41%
$26.89 million $125,933
Nov 18, 2024 $0.27
+0.33%
$27 million $118,511
Nov 17, 2024 $0.269
-0.37%
$26.93 million $159,809
Nov 16, 2024 $0.27
-0.22%
$27.04 million $156,107
Nov 15, 2024 $0.271
+0.59%
$27.12 million $133,553
Nov 14, 2024 $0.27
-0.18%
$27 million $79,060
Nov 13, 2024 $0.271
-0.66%
$27.13 million $69,430
Nov 12, 2024 $0.273
-0.73%
$27.26 million $214,832
Nov 11, 2024 $0.275
-0.40%
$27.46 million $246,414
Nov 10, 2024 $0.276
+0.47%
$27.61 million $256,967
Nov 9, 2024 $0.275
-0.25%
$27.48 million $214,828
Nov 8, 2024 $0.276
-0.72%
$27.59 million $233,565
Nov 7, 2024 $0.278
-0.32%
$27.79 million $274,566
Nov 6, 2024 $0.279
-1.52%
$27.9 million $343,424
Nov 5, 2024 $0.282
+1.66%
$28.17 million $197,058
Nov 4, 2024 $0.278
-0.14%
$27.76 million $88,867
Nov 3, 2024 $0.278
+0.54%
$27.77 million $95,974
Nov 2, 2024 $0.276
+1.36%
$27.58 million $93,368
Nov 1, 2024 $0.272
+2.29%
$27.19 million $114,713
Oct 31, 2024 $0.267
-2.34%
$26.68 million $204,521
Oct 30, 2024 $0.275
+6.93%
$27.47 million $63,473
Oct 29, 2024 $0.257
+1.74%
$25.71 million $69,053
Oct 28, 2024 $0.253
-3.80%
$25.32 million $66,899
Oct 27, 2024 $0.263
-10.45%
$26.32 million $61,304
Oct 26, 2024 $0.294
+10.32%
$29.39 million $4,659
Oct 25, 2024 $0.266
-12.74%
$26.64 million $62,812
Oct 24, 2024 $0.305
-6.09%
$30.54 million $44,811
Oct 23, 2024 $0.325
-3.30%
$32.53 million $59,802
Oct 22, 2024 $0.336
+2.78%
$33.64 million $53,712
Oct 21, 2024 $0.327
+10.31%
$32.73 million $66,943
Oct 20, 2024 $0.297
-6.40%
$29.67 million $64,432
Oct 19, 2024 $0.317
-0.63%
$31.7 million $66,174
Oct 18, 2024 $0.319
-6.75%
$31.91 million $64,256
Oct 17, 2024 $0.342
-3.31%
$34.22 million $67,605
Oct 16, 2024 $0.354
+2.11%
$35.39 million $72,188
Oct 15, 2024 $0.347
-2.86%
$34.66 million $62,726
Oct 14, 2024 $0.357
+5.19%
$35.68 million $67,214
Oct 13, 2024 $0.339
-0.50%
$33.92 million $62,580
Oct 12, 2024 $0.341
-9.05%
$34.05 million $67,294
Oct 11, 2024 $0.389
+35.92%
$38.86 million $84,962
Oct 10, 2024 $0.283
-2.28%
$28.31 million $66,416
Oct 9, 2024 $0.29
-8.47%
$28.97 million $65,655
Oct 8, 2024 $0.317
+2.03%
$31.65 million $53,998
Oct 7, 2024 $0.31
-0.45%
$31.02 million $48,429
Oct 6, 2024 $0.327
-8.22%
$32.71 million $60,959