Daoversal Historical Data

DAOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.268
-0.22%
$ 26.87 million $ 154,540
Nov 23, 2024 $ 0.269
+0.07%
$ 26.85 million $ 122,080
Nov 22, 2024 $ 0.269
+0.11%
$ 26.86 million $ 112,253
Nov 21, 2024 $ 0.268
-0.04%
$ 26.81 million $ 127,789
Nov 20, 2024 $ 0.268
-0.22%
$ 26.83 million $ 118,685
Nov 19, 2024 $ 0.269
-0.41%
$ 26.89 million $ 125,933
Nov 18, 2024 $ 0.27
+0.33%
$ 27 million $ 118,511
Nov 17, 2024 $ 0.269
-0.37%
$ 26.93 million $ 159,809
Nov 16, 2024 $ 0.27
-0.22%
$ 27.04 million $ 156,107
Nov 15, 2024 $ 0.271
+0.59%
$ 27.12 million $ 133,553
Nov 14, 2024 $ 0.27
-0.18%
$ 27 million $ 79,060
Nov 13, 2024 $ 0.271
-0.66%
$ 27.13 million $ 69,430
Nov 12, 2024 $ 0.273
-0.73%
$ 27.26 million $ 214,832
Nov 11, 2024 $ 0.275
-0.40%
$ 27.46 million $ 246,414
Nov 10, 2024 $ 0.276
+0.47%
$ 27.61 million $ 256,967
Nov 9, 2024 $ 0.275
-0.25%
$ 27.48 million $ 214,828
Nov 8, 2024 $ 0.276
-0.72%
$ 27.59 million $ 233,565
Nov 7, 2024 $ 0.278
-0.32%
$ 27.79 million $ 274,566
Nov 6, 2024 $ 0.279
-1.52%
$ 27.9 million $ 343,424
Nov 5, 2024 $ 0.282
+1.66%
$ 28.17 million $ 197,058
Nov 4, 2024 $ 0.278
-0.14%
$ 27.76 million $ 88,867
Nov 3, 2024 $ 0.278
+0.54%
$ 27.77 million $ 95,974
Nov 2, 2024 $ 0.276
+1.36%
$ 27.58 million $ 93,368
Nov 1, 2024 $ 0.272
+2.29%
$ 27.19 million $ 114,713
Oct 31, 2024 $ 0.267
-2.34%
$ 26.68 million $ 204,521
Oct 30, 2024 $ 0.275
+6.93%
$ 27.47 million $ 63,473
Oct 29, 2024 $ 0.257
+1.74%
$ 25.71 million $ 69,053
Oct 28, 2024 $ 0.253
-3.80%
$ 25.32 million $ 66,899
Oct 27, 2024 $ 0.263
-10.45%
$ 26.32 million $ 61,304
Oct 26, 2024 $ 0.294
+10.32%
$ 29.39 million $ 4,659
Oct 25, 2024 $ 0.266
-12.74%
$ 26.64 million $ 62,812
Oct 24, 2024 $ 0.305
-6.09%
$ 30.54 million $ 44,811
Oct 23, 2024 $ 0.325
-3.30%
$ 32.53 million $ 59,802
Oct 22, 2024 $ 0.336
+2.78%
$ 33.64 million $ 53,712
Oct 21, 2024 $ 0.327
+10.31%
$ 32.73 million $ 66,943
Oct 20, 2024 $ 0.297
-6.40%
$ 29.67 million $ 64,432
Oct 19, 2024 $ 0.317
-0.63%
$ 31.7 million $ 66,174
Oct 18, 2024 $ 0.319
-6.75%
$ 31.91 million $ 64,256
Oct 17, 2024 $ 0.342
-3.31%
$ 34.22 million $ 67,605
Oct 16, 2024 $ 0.354
+2.11%
$ 35.39 million $ 72,188
Oct 15, 2024 $ 0.347
-2.86%
$ 34.66 million $ 62,726
Oct 14, 2024 $ 0.357
+5.19%
$ 35.68 million $ 67,214
Oct 13, 2024 $ 0.339
-0.50%
$ 33.92 million $ 62,580
Oct 12, 2024 $ 0.341
-9.05%
$ 34.05 million $ 67,294
Oct 11, 2024 $ 0.389
+35.92%
$ 38.86 million $ 84,962
Oct 10, 2024 $ 0.283
-2.28%
$ 28.31 million $ 66,416
Oct 9, 2024 $ 0.29
-8.47%
$ 28.97 million $ 65,655
Oct 8, 2024 $ 0.317
+2.03%
$ 31.65 million $ 53,998
Oct 7, 2024 $ 0.31
-0.45%
$ 31.02 million $ 48,429
Oct 6, 2024 $ 0.327
-8.22%
$ 32.71 million $ 60,959