Daoversal Historical Data

DAOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.924
-11.86%
$ 92.44 million $ 87,415
Aug 15, 2024 $ 1.05
+157.06%
$ 104.88 million $ 172,436
Aug 14, 2024 $ 0.408
-5.58%
$ 40.8 million $ 32,419
Aug 13, 2024 $ 0.432
+0.00%
$ 43.21 million $ 666
Aug 12, 2024 $ 0.432
+20.03%
$ 43.21 million $ 918
Aug 11, 2024 $ 0.392
+0.00%
$ -- $ 167
Aug 10, 2024 $ 0.392
-3.33%
$ 39.17 million $ 189
Aug 9, 2024 $ 0.405
-11.06%
$ 40.52 million $ 86
Aug 8, 2024 $ 0.456
+68.80%
$ 45.56 million $ 1,289
Aug 7, 2024 $ 0.27
-6.83%
$ 26.99 million $ 68
Aug 6, 2024 $ 0.29
-0.10%
$ 28.97 million $ 78
Aug 5, 2024 $ 0.29
-6.39%
$ 29 million $ 316
Aug 4, 2024 $ 0.31
-20.54%
$ 30.98 million $ 323
Aug 3, 2024 $ 0.39
-3.61%
$ 38.99 million $ 776
Aug 2, 2024 $ 0.405
+0.00%
$ 40.45 million $ 35
Aug 1, 2024 $ 0.449
+0.00%
$ -- $ 15
Jul 31, 2024 $ 0.449
-4.61%
$ 44.9 million $ 115
Jul 30, 2024 $ 0.471
+8.03%
$ 47.07 million $ 31
Jul 29, 2024 $ 0.436
-5.45%
$ 43.57 million $ 778
Jul 28, 2024 $ 0.461
-7.47%
$ 46.08 million $ 280
Jul 27, 2024 $ 0.498
+3.75%
$ 49.8 million $ 495
Jul 26, 2024 $ 0.48
-4.25%
$ 48 million $ 1,279
Jul 25, 2024 $ 0.501
-16.45%
$ 50.13 million $ 146
Jul 24, 2024 $ 0.6
+22.05%
$ 60 million $ 1,003
Jul 23, 2024 $ 0.492
+9.22%
$ 49.16 million $ 1,108
Jul 22, 2024 $ 0.45
-12.81%
$ 45.01 million $ 1,645
Jul 21, 2024 $ 0.516
+43.35%
$ 51.62 million $ 5,510
Jul 20, 2024 $ 0.698
-0.31%
$ 69.77 million $ 695
Jul 19, 2024 $ 0.7
-18.61%
$ 69.99 million $ 1,430
Jul 18, 2024 $ 0.86
+5.91%
$ 85.99 million $ 894
Jul 17, 2024 $ 0.812
-5.87%
$ 81.19 million $ 1,679
Jul 16, 2024 $ 0.863
-27.51%
$ 86.25 million $ 3,829
Jul 15, 2024 $ 1.19
+34.65%
$ 118.99 million $ 3,992
Jul 14, 2024 $ 0.884
-1.80%
$ 88.37 million $ 1,726
Jul 13, 2024 $ 0.9
+7.09%
$ 89.99 million $ 3,433
Jul 12, 2024 $ 0.84
-1.20%
$ 84.03 million $ 2,074
Jul 11, 2024 $ 0.851
-5.48%
$ 85.05 million $ 7,871
Jul 10, 2024 $ 0.851
-23.91%
$ 85.14 million $ 10,050
Jul 9, 2024 $ 1.12
-18.83%
$ 111.89 million $ 19,538
Jul 8, 2024 $ 1.38
-0.83%
$ 137.84 million $ 4,454
Jul 7, 2024 $ 1.39
+0.13%
$ 139 million $ 3,654
Jul 6, 2024 $ 1.39
-7.45%
$ 138.82 million $ 2,480
Jul 5, 2024 $ 1.5
+8.19%
$ 149.99 million $ 3,993
Jul 4, 2024 $ 1.39
-0.42%
$ 138.63 million $ 9,063
Jul 3, 2024 $ 1.39
-0.54%
$ 139.22 million $ 5,361
Jul 2, 2024 $ 1.4
+8.49%
$ 139.97 million $ 13,487
Jul 1, 2024 $ 1.29
-1.50%
$ 129.02 million $ 6,496
Jun 30, 2024 $ 1.31
+0.75%
$ 130.98 million $ 2,074
Jun 29, 2024 $ 1.4
+26.13%
$ 140 million $ 3,537
Jun 28, 2024 $ 1.23
-5.06%
$ 123 million $ 5,253