Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0₅934
+0.00%
$-- $279
Feb 1, 2026 $0.000017
+20.74%
$15,706 $240
Jan 31, 2026 $0.000015
-25.00%
$13,858 $843
Jan 30, 2026 $0.00002
-33.33%
$18,477 $254
Jan 29, 2026 $0.000057
+14.00%
$52,660 $942
Jan 28, 2026 $0.00006
+68.89%
$55,422 $916
Jan 27, 2026 $0.0000355
+7.51%
$32,815 $16,898
Jan 26, 2026 $0.0000262
-47.87%
$24,205 $9,608
Jan 25, 2026 $0.0000503
-2.88%
$46,433 $11,886
Jan 24, 2026 $0.0000518
+2.01%
$47,810 $13,095
Jan 23, 2026 $0.0000507
+0.46%
$46,867 $2,576
Jan 22, 2026 $0.000055
+1.70%
$50,794 $40
Jan 21, 2026 $0.0000541
-1.13%
$49,944 $448
Jan 20, 2026 $0.0000547
+9.27%
$48,244 $1,560
Jan 19, 2026 $0.00005
-2.83%
$46,230 $4,555
Jan 18, 2026 $0.0000515
+2.20%
$47,579 $5,811
Jan 17, 2026 $0.0000513
-6.76%
$47,375 $1,552
Jan 16, 2026 $0.0000641
+27.02%
$59,189 $0
Jan 15, 2026 $0.0000504
-5.38%
$47,098 $11,711
Jan 14, 2026 $0.0000547
-2.48%
$50,535 $11,320
Jan 13, 2026 $0.0000561
+2.65%
$51,819 $11,466
Jan 12, 2026 $0.0000546
-5.63%
$50,461 $9,837
Jan 11, 2026 $0.0000579
+3.97%
$53,491 $2,373
Jan 10, 2026 $0.0000557
-0.02%
$51,450 $11,973
Jan 9, 2026 $0.0000557
+0.05%
$51,459 $11,891
Jan 8, 2026 $0.0000557
+3.17%
$51,431 $12,152
Jan 7, 2026 $0.000054
-4.17%
$49,851 $11,846
Jan 6, 2026 $0.0000563
+6.03%
$52,022 $11,960
Jan 5, 2026 $0.0000531
+2.95%
$49,066 $7,968
Jan 4, 2026 $0.0000516
-3.53%
$47,662 $8,483
Jan 3, 2026 $0.0000535
+1.10%
$49,408 $7,177
Jan 2, 2026 $0.0000529
+5.29%
$48,872 $1,505
Jan 1, 2026 $0.0000502
-0.08%
$46,415 $630
Dec 31, 2025 $0.0000503
-15.96%
$46,452 $10,337
Dec 30, 2025 $0.000062
+1.99%
$55,274 $11,940
Dec 29, 2025 $0.000062
+3.63%
$57,251 $11,776
Dec 28, 2025 $0.0000607
+1.54%
$55,247 $11,712
Dec 27, 2025 $0.0000598
+0.35%
$55,237 $8,540
Dec 26, 2025 $0.0000596
+1.71%
$55,043 $11,950
Dec 25, 2025 $0.0000596
+10.35%
$55,043 $11,874
Dec 24, 2025 $0.0000567
+0.00%
$52,364 $53
Dec 23, 2025 $0.0000567
-2.44%
$52,383 $6,188
Dec 22, 2025 $0.0000561
-5.91%
$53,695 $11,564
Dec 21, 2025 $0.0000607
+8.86%
$55,136 $11,410
Dec 20, 2025 $0.0000574
+3.95%
$51,533 $6,406
Dec 19, 2025 $0.0000552
-7.18%
$50,978 $8,979
Dec 18, 2025 $0.0000537
+5.33%
$-- $11,462
Dec 17, 2025 $0.0000735
-11.19%
$-- $0
Dec 16, 2025 $0.0000679
+0.00%
$-- $2
Oct 8, 2025 $0.000156
+0.00%
$-- $333
Download