TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅934
+0.00%
$ -- $ 279
Feb 1, 2026 $ 0.000017
+20.74%
$ 15,706 $ 240
Jan 31, 2026 $ 0.000015
-25.00%
$ 13,858 $ 843
Jan 30, 2026 $ 0.00002
-33.33%
$ 18,477 $ 254
Jan 29, 2026 $ 0.000057
+14.00%
$ 52,660 $ 942
Jan 28, 2026 $ 0.00006
+68.89%
$ 55,422 $ 916
Jan 27, 2026 $ 0.0000355
+7.51%
$ 32,815 $ 16,898
Jan 26, 2026 $ 0.0000262
-47.87%
$ 24,205 $ 9,608
Jan 25, 2026 $ 0.0000503
-2.88%
$ 46,433 $ 11,886
Jan 24, 2026 $ 0.0000518
+2.01%
$ 47,810 $ 13,095
Jan 23, 2026 $ 0.0000507
+0.46%
$ 46,867 $ 2,576
Jan 22, 2026 $ 0.000055
+1.70%
$ 50,794 $ 40
Jan 21, 2026 $ 0.0000541
-1.13%
$ 49,944 $ 448
Jan 20, 2026 $ 0.0000547
+9.27%
$ 48,244 $ 1,560
Jan 19, 2026 $ 0.00005
-2.83%
$ 46,230 $ 4,555
Jan 18, 2026 $ 0.0000515
+2.20%
$ 47,579 $ 5,811
Jan 17, 2026 $ 0.0000513
-6.76%
$ 47,375 $ 1,552
Jan 16, 2026 $ 0.0000641
+27.02%
$ 59,189 $ 0
Jan 15, 2026 $ 0.0000504
-5.38%
$ 47,098 $ 11,711
Jan 14, 2026 $ 0.0000547
-2.48%
$ 50,535 $ 11,320
Jan 13, 2026 $ 0.0000561
+2.65%
$ 51,819 $ 11,466
Jan 12, 2026 $ 0.0000546
-5.63%
$ 50,461 $ 9,837
Jan 11, 2026 $ 0.0000579
+3.97%
$ 53,491 $ 2,373
Jan 10, 2026 $ 0.0000557
-0.02%
$ 51,450 $ 11,973
Jan 9, 2026 $ 0.0000557
+0.05%
$ 51,459 $ 11,891
Jan 8, 2026 $ 0.0000557
+3.17%
$ 51,431 $ 12,152
Jan 7, 2026 $ 0.000054
-4.17%
$ 49,851 $ 11,846
Jan 6, 2026 $ 0.0000563
+6.03%
$ 52,022 $ 11,960
Jan 5, 2026 $ 0.0000531
+2.95%
$ 49,066 $ 7,968
Jan 4, 2026 $ 0.0000516
-3.53%
$ 47,662 $ 8,483
Jan 3, 2026 $ 0.0000535
+1.10%
$ 49,408 $ 7,177
Jan 2, 2026 $ 0.0000529
+5.29%
$ 48,872 $ 1,505
Jan 1, 2026 $ 0.0000502
-0.08%
$ 46,415 $ 630
Dec 31, 2025 $ 0.0000503
-15.96%
$ 46,452 $ 10,337
Dec 30, 2025 $ 0.000062
+1.99%
$ 55,274 $ 11,940
Dec 29, 2025 $ 0.000062
+3.63%
$ 57,251 $ 11,776
Dec 28, 2025 $ 0.0000607
+1.54%
$ 55,247 $ 11,712
Dec 27, 2025 $ 0.0000598
+0.35%
$ 55,237 $ 8,540
Dec 26, 2025 $ 0.0000596
+1.71%
$ 55,043 $ 11,950
Dec 25, 2025 $ 0.0000596
+10.35%
$ 55,043 $ 11,874
Dec 24, 2025 $ 0.0000567
+0.00%
$ 52,364 $ 53
Dec 23, 2025 $ 0.0000567
-2.44%
$ 52,383 $ 6,188
Dec 22, 2025 $ 0.0000561
-5.91%
$ 53,695 $ 11,564
Dec 21, 2025 $ 0.0000607
+8.86%
$ 55,136 $ 11,410
Dec 20, 2025 $ 0.0000574
+3.95%
$ 51,533 $ 6,406
Dec 19, 2025 $ 0.0000552
-7.18%
$ 50,978 $ 8,979
Dec 18, 2025 $ 0.0000537
+5.33%
$ -- $ 11,462
Dec 17, 2025 $ 0.0000735
-11.19%
$ -- $ 0
Dec 16, 2025 $ 0.0000679
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.000156
+0.00%
$ -- $ 333
Download