TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅934
+0.00%
$ 8,629 $ 279
Feb 2, 7 AM $ 0.0₅934
+0.00%
$ 8,629 $ 279
Feb 2, 6 AM $ 0.0₅934
+0.00%
$ 8,629 $ 279
Feb 2, 5 AM $ 0.0₅934
+0.00%
$ 8,629 $ 279
Feb 1, 11 PM $ 0.000017
+55.96%
$ 15,706 $ 240
Feb 1, 10 PM $ 0.0000109
+0.00%
$ 10,070 $ 195
Feb 1, 9 PM $ 0.0000109
+0.93%
$ 10,070 $ 189
Feb 1, 8 PM $ 0.0000108
+0.28%
$ 9,978 $ 216
Feb 1, 7 PM $ 0.0000108
+0.00%
$ 9,950 $ 215
Feb 1, 6 PM $ 0.0000108
+2.67%
$ 9,950 $ 218
Feb 1, 5 PM $ 0.0000105
+1.84%
$ 9,691 $ 212
Feb 1, 4 PM $ 0.0000103
-14.17%
$ 9,516 $ 206
Feb 1, 3 PM $ 0.000012
+7.91%
$ 11,086 $ 179
Feb 1, 2 PM $ 0.0000111
+0.00%
$ 10,273 $ 208
Feb 1, 1 PM $ 0.0000111
+0.00%
$ 10,273 $ 593
Feb 1, 12 PM $ 0.0000111
+0.00%
$ 10,273 $ 966
Feb 1, 11 AM $ 0.0000111
+0.00%
$ 10,273 $ 970
Feb 1, 10 AM $ 0.0000111
+0.00%
$ 10,273 $ 970
Feb 1, 4 AM $ 0.0000144
+0.00%
$ 13,304 $ 903
Feb 1, 12 AM $ 0.0000141
+0.00%
$ 13,008 $ 893
Jan 31, 9 PM $ 0.000015
-6.25%
$ 13,858 $ 843
Jan 31, 8 PM $ 0.000016
+0.00%
$ 14,782 $ 843
Jan 31, 7 PM $ 0.000016
-11.11%
$ 14,782 $ 909
Jan 31, 6 PM $ 0.000018
+0.00%
$ 16,629 $ 913
Jan 31, 5 PM $ 0.000018
+0.00%
$ 16,629 $ 915
Jan 31, 4 PM $ 0.000018
-10.00%
$ 16,629 $ 915
Jan 31, 3 PM $ 0.000022
+0.00%
$ 20,325 $ 923
Jan 31, 2 PM $ 0.000022
+8.27%
$ 20,325 $ 911
Jan 31, 1 PM $ 0.0000203
+6.83%
$ 19,031 $ 528
Jan 31, 12 PM $ 0.000019
+0.00%
$ 17,572 $ 212
Jan 31, 8 AM $ 0.00002
+0.00%
$ 18,486 $ 250
Jan 31, 7 AM $ 0.00002
+0.05%
$ 18,486 $ 259
Jan 31, 6 AM $ 0.00002
+0.00%
$ 18,477 $ 218
Jan 31, 5 AM $ 0.00002
+0.00%
$ 18,477 $ 218
Jan 31, 4 AM $ 0.00002
+0.00%
$ 18,477 $ 218
Jan 31, 3 AM $ 0.00002
+0.00%
$ 18,477 $ 218
Jan 31, 2 AM $ 0.00002
+0.00%
$ 18,477 $ 253
Jan 31, 1 AM $ 0.00002
+0.00%
$ 18,477 $ 254
Jan 31, 12 AM $ 0.00002
+0.00%
$ 18,477 $ 254
Jan 30, 11 PM $ 0.00002
+0.00%
$ 18,477 $ 254
Jan 30, 10 PM $ 0.00002
+0.00%
$ 18,477 $ 259
Jan 30, 4 PM $ 0.00004
+0.00%
$ 36,954 $ 224
Jan 30, 3 PM $ 0.00004
+0.00%
$ 36,954 $ 332
Jan 30, 1 PM $ 0.000038
+0.00%
$ 35,107 $ 536
Jan 30, 9 AM $ 0.0000372
+0.00%
$ 34,377 $ 691
Jan 30, 8 AM $ 0.0000372
+0.00%
$ 34,377 $ 691
Jan 30, 2 AM $ 0.00003
+0.00%
$ 27,716 $ 760
Jan 30, 1 AM $ 0.00003
+0.00%
$ 27,716 $ 760
Jan 29, 7 PM $ 0.000057
+0.00%
$ 52,660 $ 942
Jan 29, 6 PM $ 0.000057
+0.00%
$ 52,660 $ 942
Download