TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅934
-33.66%
$ -- $ 519
Jan 2026 $ 0.00002
-60.22%
$ 13,858 $ 202,432
Dec 2025 $ 0.0000503
-25.90%
$ 46,452 $ 134,194
Oct 2025 $ 0.000156
+6.51%
$ -- $ 2,746
Sep 2025 $ 0.000108
-38.23%
$ -- $ 1,872
Aug 2025 $ 0.000152
+28.44%
$ -- $ 514,562
Jul 2025 $ 0.000133
-59.70%
$ 109,011 $ 3.7 million
Jun 2025 $ 0.000326
-10.28%
$ 304,951 $ 5.2 million
May 2025 $ 0.000373
-9.91%
$ 333,918 $ 2.58 million
Apr 2025 $ 0.000414
+2.48%
$ 380,646 $ 1.72 million
Mar 2025 $ 0.000404
-10.97%
$ 370,849 $ 1.14 million
Feb 2025 $ 0.000449
-47.81%
$ 412,271 $ 1.37 million
Jan 2025 $ 0.000887
+22.37%
$ 786,470 $ 8.46 million
Dec 2024 $ 0.000716
-27.47%
$ 658,799 $ 3.01 million
Nov 2024 $ 0.000989
+9.12%
$ 897,517 $ 1.06 million
Oct 2024 $ 0.000913
-0.30%
$ 817,491 $ 2.11 million
Sep 2024 $ 0.000916
-2.62%
$ 825,497 $ 2.14 million
Aug 2024 $ 0.000941
+3.99%
$ 470,517 $ 5.5 million
Jul 2024 $ 0.000906
-43.34%
$ 361,942 $ 4.74 million
Jun 2024 $ 0.0016
-35.27%
$ 638,104 $ 4.95 million
May 2024 $ 0.00247
+0.77%
$ 984,752 $ 4.38 million
Apr 2024 $ 0.00245
-39.36%
$ 907,289 $ 4.26 million
Mar 2024 $ 0.00404
-6.32%
$ 1.48 million $ 6.72 million
Feb 2024 $ 0.00427
-9.55%
$ 1.56 million $ 6.07 million
Jan 2024 $ 0.00472
-34.09%
$ 1.67 million $ 10.16 million
Dec 2023 $ 0.00716
+135.55%
$ 2.5 million $ 13.86 million
Nov 2023 $ 0.00304
+15.99%
$ 942,236 $ 8.1 million
Oct 2023 $ 0.00262
-9.08%
$ 781,824 $ 9.81 million
Sep 2023 $ 0.00288
-4.93%
$ 847,609 $ 9.25 million
Aug 2023 $ 0.00303
-20.33%
$ 884,615 $ 14.32 million
Jul 2023 $ 0.0038
-2.76%
$ 1.09 million $ 18.86 million
Jun 2023 $ 0.00391
-2.10%
$ 602,182 $ 16.01 million
May 2023 $ 0.004
-1.65%
$ 614,917 $ 17.24 million
Apr 2023 $ 0.00406
-2.86%
$ 624,494 $ 14 million
Mar 2023 $ 0.00418
-6.09%
$ 643,415 $ 19.05 million
Feb 2023 $ 0.00446
-21.35%
$ 685,945 $ 15.62 million
Jan 2023 $ 0.00566
+15.59%
$ 871,307 $ 16.52 million
Dec 2022 $ 0.0049
+22.52%
$ 753,591 $ 17.28 million
Nov 2022 $ 0.00402
-20.89%
$ 617,912 $ 14.49 million
Oct 2022 $ 0.00506
-27.72%
$ 736,019 $ 19.53 million
Sep 2022 $ 0.00706
-14.88%
$ 878,808 $ 25.85 million
Aug 2022 $ 0.00833
-11.55%
$ -- $ 20.33 million
Jul 2022 $ 0.00944
-0.48%
$ -- $ 66.69 million
Jun 2022 $ 0.00949
-20.89%
$ -- $ 19.84 million
May 2022 $ 0.012
-70.81%
$ 708,732 $ 35.86 million
Download