TAP FANTASY Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅934
+0.00%
$ -- $ 279
Jan 26 $ 0.000015
-70.16%
$ 15,706 $ 29,461
Jan 19 $ 0.0000518
+0.49%
$ 46,433 $ 22,274
Jan 12 $ 0.0000513
-11.43%
$ 47,579 $ 45,887
Jan 5 $ 0.0000557
+7.95%
$ 53,491 $ 67,788
Dec 29 $ 0.0000535
-10.57%
$ 47,662 $ 43,365
Dec 22 $ 0.0000598
+0.18%
$ 55,247 $ 50,170
Dec 15 $ 0.0000574
-15.47%
$ 55,136 $ 26,849
Oct 6 $ 0.000156
-1.50%
$ -- $ 1,301
Sep 29 $ 0.000131
-10.79%
$ 136,961 $ 808
Sep 22 $ 0.000108
-10.72%
$ -- $ 301
Sep 15 $ 0.000133
-0.53%
$ 111,447 $ 10
Sep 1 $ 0.000321
+83.56%
$ -- $ 1,087
Aug 25 $ 0.000152
-0.19%
$ -- $ 3
Aug 11 $ 0.000128
-3.68%
$ -- $ 41,951
Aug 4 $ 0.000129
-1.82%
$ 122,764 $ 254,415
Jul 28 $ 0.000132
+14.81%
$ 121,657 $ 497,656
Jul 21 $ 0.000122
-8.00%
$ 112,681 $ 472,640
Jul 14 $ 0.000133
-39.79%
$ 122,186 $ 407,708
Jul 7 $ 0.000147
-36.07%
$ 203,687 $ 1.27 million
Jun 30 $ 0.000253
-22.33%
$ 211,467 $ 650,427
Jun 23 $ 0.000334
-1.63%
$ 299,651 $ 664,805
Jun 16 $ 0.000344
-5.08%
$ 312,799 $ 1.32 million
Jun 9 $ 0.00036
+1.24%
$ 332,907 $ 1.26 million
Jun 2 $ 0.00036
-0.32%
$ 327,155 $ 1.12 million
May 26 $ 0.000361
-14.23%
$ 332,135 $ 1.38 million
May 19 $ 0.000376
+4.02%
$ 387,022 $ 503,506
May 12 $ 0.000353
-12.51%
$ 332,246 $ 311,230
May 5 $ 0.000405
+1.08%
$ 370,806 $ 250,496
Apr 28 $ 0.000401
-0.51%
$ 368,345 $ 263,515
Apr 21 $ 0.000403
-0.72%
$ 370,022 $ 421,071
Apr 14 $ 0.000407
+0.74%
$ 371,805 $ 497,824
Apr 7 $ 0.00041
+3.06%
$ 370,497 $ 311,934
Mar 31 $ 0.000402
-2.08%
$ 364,960 $ 187,707
Mar 24 $ 0.000403
-0.29%
$ 376,402 $ 192,515
Mar 17 $ 0.000398
-0.61%
$ 371,683 $ 179,343
Mar 10 $ 0.000403
-5.07%
$ 367,227 $ 204,538
Mar 3 $ 0.000429
-1.87%
$ 386,466 $ 327,842
Feb 24 $ 0.000439
-22.12%
$ 402,578 $ 210,093
Feb 17 $ 0.000542
-13.69%
$ 517,699 $ 205,164
Feb 10 $ 0.000638
-8.92%
$ 574,751 $ 339,080
Feb 3 $ 0.000638
-11.96%
$ 643,767 $ 458,054
Jan 27 $ 0.000727
-5.01%
$ 664,188 $ 900,915
Jan 20 $ 0.00074
+44.63%
$ 700,551 $ 5.45 million
Jan 13 $ 0.000522
-26.06%
$ 464,490 $ 1.22 million
Jan 6 $ 0.000702
-4.48%
$ 647,126 $ 406,064
Dec 30 $ 0.000727
-0.87%
$ 668,097 $ 566,020
Dec 23 $ 0.00075
-13.08%
$ 665,747 $ 944,474
Dec 16 $ 0.000953
-2.97%
$ 784,069 $ 457,810
Dec 9 $ 0.000898
-18.19%
$ 892,415 $ 547,953
Download