TAP FANTASY Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00111
-3.65%
$ 441,870 $ 173,557
Jul 25, 2024 $ 0.00115
-5.70%
$ 458,505 $ 185,665
Jul 24, 2024 $ 0.00122
-1.84%
$ 486,294 $ 192,169
Jul 23, 2024 $ 0.00124
-1.22%
$ 496,198 $ 175,882
Jul 22, 2024 $ 0.00126
-1.25%
$ 502,524 $ 186,115
Jul 21, 2024 $ 0.00127
+0.40%
$ 508,521 $ 168,967
Jul 20, 2024 $ 0.00126
+0.43%
$ 503,941 $ 181,324
Jul 19, 2024 $ 0.00126
-3.80%
$ 503,984 $ 180,910
Jul 18, 2024 $ 0.0013
+0.72%
$ 518,166 $ 187,566
Jul 17, 2024 $ 0.00129
+0.30%
$ 513,761 $ 167,584
Jul 16, 2024 $ 0.00128
+1.60%
$ 512,200 $ 181,751
Jul 15, 2024 $ 0.00126
-3.93%
$ 504,172 $ 157,052
Jul 14, 2024 $ 0.00131
-2.87%
$ 524,457 $ 168,542
Jul 13, 2024 $ 0.00135
-6.96%
$ 539,830 $ 151,053
Jul 12, 2024 $ 0.00145
-9.58%
$ 580,233 $ 174,251
Jul 11, 2024 $ 0.00164
-5.43%
$ 655,529 $ 166,892
Jul 10, 2024 $ 0.00174
+12.76%
$ 693,167 $ 135,484
Jul 9, 2024 $ 0.00154
-1.16%
$ 614,729 $ 17,460
Jul 8, 2024 $ 0.00156
+1.04%
$ 622,318 $ 18,048
Jul 7, 2024 $ 0.00154
-2.53%
$ 614,729 $ 15,163
Jul 6, 2024 $ 0.00158
+2.39%
$ 631,904 $ 17,472
Jul 5, 2024 $ 0.00155
-3.30%
$ 620,321 $ 14,828
Jul 4, 2024 $ 0.00161
-3.83%
$ 641,459 $ 152,571
Jul 3, 2024 $ 0.00166
-2.42%
$ 663,454 $ 170,635
Jul 2, 2024 $ 0.0017
-3.57%
$ 679,898 $ 173,261
Jul 1, 2024 $ 0.00177
+10.41%
$ 704,553 $ 176,616
Jun 30, 2024 $ 0.0016
-4.96%
$ 638,104 $ 146,865
Jun 29, 2024 $ 0.00167
-0.01%
$ 667,509 $ 147,907
Jun 28, 2024 $ 0.00167
-13.66%
$ 667,563 $ 164,930
Jun 27, 2024 $ 0.00194
+4.57%
$ 776,332 $ 153,460
Jun 26, 2024 $ 0.00186
+0.05%
$ 742,040 $ 152,675
Jun 25, 2024 $ 0.00186
+3.47%
$ 741,336 $ 143,145
Jun 24, 2024 $ 0.0018
-2.03%
$ 716,442 $ 157,576
Jun 23, 2024 $ 0.00183
-2.52%
$ 731,313 $ 155,812
Jun 22, 2024 $ 0.00188
-10.50%
$ 750,211 $ 144,402
Jun 21, 2024 $ 0.0021
+6.84%
$ 838,238 $ 165,689
Jun 20, 2024 $ 0.00197
+0.82%
$ 784,540 $ 156,835
Jun 19, 2024 $ 0.00198
-3.85%
$ 796,454 $ 188,495
Jun 18, 2024 $ 0.00206
-0.70%
$ 820,682 $ 174,807
Jun 17, 2024 $ 0.00207
-2.24%
$ 827,554 $ 167,891
Jun 16, 2024 $ 0.00212
+0.11%
$ 846,483 $ 158,800
Jun 15, 2024 $ 0.00211
-0.41%
$ 840,475 $ 200,775
Jun 14, 2024 $ 0.00212
-4.15%
$ 845,736 $ 165,542
Jun 13, 2024 $ 0.00222
-6.95%
$ 883,823 $ 190,570
Jun 12, 2024 $ 0.00238
+1.23%
$ 949,848 $ 137,274
Jun 11, 2024 $ 0.00235
-1.81%
$ 937,696 $ 195,575
Jun 10, 2024 $ 0.0024
+0.24%
$ 954,978 $ 178,593
Jun 9, 2024 $ 0.00239
+0.92%
$ 952,660 $ 199,999
Jun 8, 2024 $ 0.00237
+0.35%
$ 944,097 $ 178,562
Jun 7, 2024 $ 0.00236
-4.03%
$ 940,355 $ 157,769