TAP FANTASY Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000557
+0.00%
$ 53,491 $ 12,098
Jan 10, 1 PM $ 0.0000557
+0.00%
$ 51,450 $ 12,128
Jan 10, 12 PM $ 0.0000557
-0.02%
$ 51,450 $ 12,051
Jan 10, 11 AM $ 0.0000557
+0.02%
$ 51,459 $ 12,060
Jan 10, 10 AM $ 0.0000557
-3.82%
$ 51,459 $ 11,984
Jan 10, 9 AM $ 0.0000579
+0.00%
$ 53,501 $ 11,994
Jan 10, 8 AM $ 0.0000579
+0.00%
$ 53,501 $ 12,005
Jan 10, 7 AM $ 0.0000579
+0.00%
$ 53,501 $ 11,997
Jan 10, 6 AM $ 0.0000557
-3.82%
$ 51,459 $ 11,871
Jan 10, 5 AM $ 0.0000579
+0.00%
$ 53,501 $ 11,876
Jan 10, 4 AM $ 0.0000579
+3.97%
$ 53,501 $ 11,910
Jan 10, 3 AM $ 0.0000557
-3.82%
$ 51,459 $ 11,925
Jan 10, 2 AM $ 0.0000557
+0.00%
$ 51,459 $ 11,885
Jan 10, 1 AM $ 0.0000579
+0.00%
$ 53,501 $ 11,946
Jan 10, 12 AM $ 0.0000579
+3.97%
$ 53,501 $ 11,884
Jan 9, 11 PM $ 0.0000557
+0.00%
$ 51,459 $ 11,891
Jan 9, 10 PM $ 0.0000557
-3.82%
$ 51,459 $ 11,881
Jan 9, 9 PM $ 0.0000579
+3.04%
$ 53,501 $ 11,940
Jan 9, 8 PM $ 0.0000562
-1.94%
$ 51,921 $ 11,891
Jan 9, 7 PM $ 0.0000573
-1.04%
$ 52,946 $ 11,857
Jan 9, 6 PM $ 0.0000579
+5.29%
$ 53,501 $ 11,889
Jan 9, 5 PM $ 0.000055
+0.00%
$ 50,812 $ 11,906
Jan 9, 4 PM $ 0.000055
+0.00%
$ 50,812 $ 11,927
Jan 9, 3 PM $ 0.000055
-1.96%
$ 50,812 $ 12,019
Jan 9, 2 PM $ 0.0000561
+0.00%
$ 51,828 $ 12,031
Jan 9, 1 PM $ 0.0000561
+0.00%
$ 51,828 $ 11,927
Jan 9, 12 PM $ 0.0000561
+2.00%
$ 51,828 $ 12,031
Jan 9, 11 AM $ 0.000055
+0.00%
$ 50,812 $ 11,973
Jan 9, 10 AM $ 0.000055
+0.00%
$ 51,828 $ 12,045
Jan 9, 9 AM $ 0.000055
+0.00%
$ 50,812 $ 12,014
Jan 9, 8 AM $ 0.000055
-1.22%
$ 50,812 $ 12,022
Jan 9, 7 AM $ 0.0000557
+0.00%
$ 51,440 $ 12,090
Jan 9, 6 AM $ 0.0000557
-0.75%
$ 51,440 $ 12,093
Jan 9, 5 AM $ 0.0000557
+0.00%
$ 51,440 $ 12,115
Jan 9, 4 AM $ 0.0000557
+0.00%
$ 51,440 $ 12,147
Jan 9, 3 AM $ 0.0000557
+0.00%
$ 51,440 $ 12,122
Jan 9, 2 AM $ 0.0000557
+0.00%
$ 51,440 $ 12,157
Jan 9, 1 AM $ 0.0000557
+0.00%
$ 51,828 $ 12,077
Jan 9, 12 AM $ 0.0000557
+0.02%
$ 51,440 $ 12,153
Jan 8, 11 PM $ 0.0000557
+3.96%
$ 51,431 $ 12,152
Jan 8, 10 PM $ 0.0000535
+0.00%
$ 49,473 $ 12,110
Jan 8, 9 PM $ 0.0000557
+0.00%
$ 51,431 $ 12,043
Jan 8, 8 PM $ 0.0000557
+3.96%
$ 51,431 $ 11,980
Jan 8, 7 PM $ 0.0000535
-0.04%
$ 49,473 $ 11,968
Jan 8, 6 PM $ 0.0000557
+0.00%
$ 51,431 $ 11,899
Jan 8, 5 PM $ 0.0000557
+3.96%
$ 51,431 $ 11,883
Jan 8, 4 PM $ 0.0000557
+3.96%
$ 51,431 $ 11,823
Jan 8, 3 PM $ 0.0000535
-3.81%
$ 51,431 $ 11,828
Jan 8, 2 PM $ 0.0000535
+0.00%
$ 49,473 $ 11,778
Jan 8, 1 PM $ 0.0000535
+0.00%
$ 49,473 $ 11,851