TAP FANTASY Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000535
+0.00%
$ 49,473 $ 11,792
Jan 8, 11 AM $ 0.0000535
-3.83%
$ 49,473 $ 11,795
Jan 8, 10 AM $ 0.0000557
+0.00%
$ 51,440 $ 11,775
Jan 8, 9 AM $ 0.0000535
+0.00%
$ 49,473 $ 11,728
Jan 8, 8 AM $ 0.0000535
-3.83%
$ 49,473 $ 11,716
Jan 8, 7 AM $ 0.0000557
+4.00%
$ 51,440 $ 11,698
Jan 8, 6 AM $ 0.0000535
-3.84%
$ 49,463 $ 11,752
Jan 8, 5 AM $ 0.0000557
+0.00%
$ 49,463 $ 11,717
Jan 8, 4 AM $ 0.0000557
+4.00%
$ 51,440 $ 11,654
Jan 8, 3 AM $ 0.0000535
-3.84%
$ 49,463 $ 11,731
Jan 8, 2 AM $ 0.0000535
-3.84%
$ 49,463 $ 11,780
Jan 8, 1 AM $ 0.0000557
+4.00%
$ 51,440 $ 11,914
Jan 8, 12 AM $ 0.0000561
+3.97%
$ 51,828 $ 11,851
Jan 7, 11 PM $ 0.000054
+0.00%
$ 49,851 $ 11,846
Jan 7, 10 PM $ 0.0000561
+3.97%
$ 51,828 $ 11,864
Jan 7, 9 PM $ 0.0000561
-0.02%
$ 51,828 $ 11,975
Jan 7, 8 PM $ 0.000054
-3.81%
$ 49,861 $ 12,043
Jan 7, 7 PM $ 0.0000561
+3.97%
$ 51,838 $ 12,013
Jan 7, 6 PM $ 0.000054
+0.00%
$ 49,861 $ 12,042
Jan 7, 5 PM $ 0.000054
+0.00%
$ 49,861 $ 11,988
Jan 7, 4 PM $ 0.000054
-3.81%
$ 49,861 $ 12,081
Jan 7, 3 PM $ 0.0000561
+3.98%
$ 49,861 $ 12,092
Jan 7, 2 PM $ 0.000054
-3.83%
$ 49,851 $ 12,103
Jan 7, 1 PM $ 0.0000561
+0.00%
$ 51,838 $ 12,110
Jan 7, 12 PM $ 0.0000561
+0.00%
$ 51,838 $ 12,138
Jan 7, 11 AM $ 0.0000561
+0.00%
$ 51,838 $ 12,143
Jan 7, 10 AM $ 0.000054
-3.78%
$ 49,879 $ 12,182
Jan 7, 9 AM $ 0.0000561
+0.00%
$ 51,838 $ 12,162
Jan 7, 8 AM $ 0.0000561
+0.00%
$ 51,838 $ 12,147
Jan 7, 7 AM $ 0.0000561
+3.98%
$ 51,838 $ 12,123
Jan 7, 6 AM $ 0.000054
-3.83%
$ 49,851 $ 12,184
Jan 7, 5 AM $ 0.0000561
+3.98%
$ 51,838 $ 12,290
Jan 7, 4 AM $ 0.000054
-3.83%
$ 49,851 $ 12,193
Jan 7, 3 AM $ 0.000054
-3.72%
$ 49,907 $ 12,118
Jan 7, 2 AM $ 0.0000561
+3.98%
$ 51,838 $ 11,875
Jan 7, 1 AM $ 0.000054
-3.83%
$ 49,851 $ 11,823
Jan 7, 12 AM $ 0.0000561
-0.36%
$ 51,838 $ 11,917
Jan 6, 11 PM $ 0.0000563
+0.00%
$ 52,022 $ 11,960
Jan 6, 10 PM $ 0.0000563
+0.00%
$ 52,022 $ 11,910
Jan 6, 9 PM $ 0.0000563
+4.39%
$ 52,022 $ 11,848
Jan 6, 8 PM $ 0.0000539
+1.62%
$ 49,833 $ 11,864
Jan 6, 7 PM $ 0.0000531
-4.69%
$ 49,038 $ 11,889
Jan 6, 6 PM $ 0.0000557
+4.98%
$ 51,450 $ 11,978
Jan 6, 5 PM $ 0.000053
-4.74%
$ 49,011 $ 11,906
Jan 6, 4 PM $ 0.0000557
+0.00%
$ 51,450 $ 11,617
Jan 6, 3 PM $ 0.0000557
+4.86%
$ 51,450 $ 11,059
Jan 6, 2 PM $ 0.0000531
-4.63%
$ 49,066 $ 10,574
Jan 6, 1 PM $ 0.0000557
+0.02%
$ 51,450 $ 10,032
Jan 6, 12 PM $ 0.0000557
+4.60%
$ 51,440 $ 9,554
Jan 6, 11 AM $ 0.0000532
+0.30%
$ 49,177 $ 9,052