TAP FANTASY Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000531
-4.69%
$ 49,029 $ 8,515
Jan 6, 9 AM $ 0.0000557
+4.48%
$ 51,440 $ 8,076
Jan 6, 8 AM $ 0.0000533
-4.29%
$ 49,232 $ 8,049
Jan 6, 7 AM $ 0.0000557
+4.86%
$ 51,440 $ 8,048
Jan 6, 6 AM $ 0.0000531
-4.63%
$ 49,057 $ 8,022
Jan 6, 5 AM $ 0.0000557
+0.02%
$ 51,440 $ 7,916
Jan 6, 4 AM $ 0.0000557
-0.04%
$ 51,431 $ 7,956
Jan 6, 3 AM $ 0.0000557
+4.86%
$ 51,450 $ 7,937
Jan 6, 2 AM $ 0.0000531
-4.60%
$ 49,066 $ 8,081
Jan 6, 1 AM $ 0.0000557
+0.00%
$ 51,431 $ 8,003
Jan 6, 12 AM $ 0.0000557
+4.82%
$ 51,431 $ 7,984
Jan 5, 11 PM $ 0.0000531
-4.63%
$ 49,066 $ 7,968
Jan 5, 10 PM $ 0.0000557
+4.60%
$ 51,450 $ 8,007
Jan 5, 9 PM $ 0.0000532
-4.37%
$ 51,450 $ 8,113
Jan 5, 8 PM $ 0.0000557
+4.92%
$ 51,440 $ 7,991
Jan 5, 7 PM $ 0.0000531
+0.04%
$ 49,029 $ 7,995
Jan 5, 6 PM $ 0.000053
-4.74%
$ 49,011 $ 8,006
Jan 5, 5 PM $ 0.0000557
+7.24%
$ 51,450 $ 8,115
Jan 5, 4 PM $ 0.0000519
+0.00%
$ 47,976 $ 8,270
Jan 5, 3 PM $ 0.0000519
+0.00%
$ 47,976 $ 8,715
Jan 5, 2 PM $ 0.0000519
-6.75%
$ 47,976 $ 9,140
Jan 5, 1 PM $ 0.0000557
+0.00%
$ 51,450 $ 9,707
Jan 5, 12 PM $ 0.0000557
+0.00%
$ 51,450 $ 9,896
Jan 5, 11 AM $ 0.0000557
+0.00%
$ 51,450 $ 9,896
Jan 5, 10 AM $ 0.0000557
+0.00%
$ 51,450 $ 9,898
Jan 5, 9 AM $ 0.0000519
+0.70%
$ 47,957 $ 9,924
Jan 5, 8 AM $ 0.0000515
+0.00%
$ 47,625 $ 9,549
Jan 5, 7 AM $ 0.0000515
-4.08%
$ 47,625 $ 9,401
Jan 5, 6 AM $ 0.0000537
+0.00%
$ 49,648 $ 9,310
Jan 5, 5 AM $ 0.0000515
+0.00%
$ 47,625 $ 9,232
Jan 5, 4 AM $ 0.0000515
+0.00%
$ 47,625 $ 9,148
Jan 5, 3 AM $ 0.0000515
+0.00%
$ 47,625 $ 9,062
Jan 5, 2 AM $ 0.0000515
+0.00%
$ 47,625 $ 8,846
Jan 5, 1 AM $ 0.0000515
-4.08%
$ 47,625 $ 8,718
Jan 5, 12 AM $ 0.0000537
+4.17%
$ 49,648 $ 8,600
Jan 4, 11 PM $ 0.0000516
+0.00%
$ 47,662 $ 8,483
Jan 4, 10 PM $ 0.0000516
-4.00%
$ 47,662 $ 8,373
Jan 4, 9 PM $ 0.0000537
+4.25%
$ 49,648 $ 8,162
Jan 4, 8 PM $ 0.0000515
-4.08%
$ 47,625 $ 8,022
Jan 4, 7 PM $ 0.0000537
+0.00%
$ 49,648 $ 7,760
Jan 4, 6 PM $ 0.0000537
+4.25%
$ 49,648 $ 7,488
Jan 4, 5 PM $ 0.0000515
-4.32%
$ 47,625 $ 7,199
Jan 4, 4 PM $ 0.0000539
+5.65%
$ 49,777 $ 6,996
Jan 4, 3 PM $ 0.000052
+3.34%
$ 48,004 $ 6,882
Jan 4, 2 PM $ 0.0000503
+0.04%
$ 46,452 $ 6,919
Jan 4, 1 PM $ 0.0000503
-3.35%
$ 46,710 $ 6,887
Jan 4, 10 AM $ 0.0000535
+0.00%
$ 49,454 $ 8,545
Jan 4, 9 AM $ 0.0000535
+0.00%
$ 49,454 $ 8,648
Jan 4, 8 AM $ 0.0000502
-0.04%
$ 46,424 $ 9,162
Jan 4, 7 AM $ 0.0000503
-0.02%
$ 46,442 $ 8,974