TAP FANTASY Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000503
-4.23%
$ 46,452 $ 8,585
Jan 4, 5 AM $ 0.0000532
+1.64%
$ -- $ 8,097
Jan 4, 4 AM $ 0.0000524
+4.24%
$ -- $ 7,817
Jan 4, 3 AM $ 0.0000502
-2.95%
$ -- $ 7,454
Jan 4, 2 AM $ 0.0000518
+3.04%
$ -- $ 7,173
Jan 4, 1 AM $ 0.0000502
+0.00%
$ -- $ 6,964
Jan 4, 12 AM $ 0.0000502
-6.04%
$ -- $ 7,069
Jan 3, 11 PM $ 0.0000535
+6.43%
$ 49,408 $ 7,177
Jan 3, 10 PM $ 0.0000502
+0.00%
$ 46,424 $ 7,261
Jan 3, 9 PM $ 0.0000502
-4.01%
$ 46,424 $ 7,003
Jan 3, 8 PM $ 0.0000524
+4.30%
$ 48,410 $ 6,705
Jan 3, 7 PM $ 0.0000502
+0.00%
$ 46,415 $ 6,479
Jan 3, 6 PM $ 0.0000502
-6.06%
$ 46,415 $ 6,182
Jan 3, 5 PM $ 0.0000535
+1.79%
$ 49,408 $ 5,958
Jan 3, 4 PM $ 0.0000525
-0.61%
$ 48,539 $ 5,752
Jan 3, 3 PM $ 0.0000529
-0.04%
$ 48,854 $ 5,434
Jan 3, 2 PM $ 0.0000529
-0.08%
$ 48,854 $ 4,969
Jan 3, 1 PM $ 0.0000529
+0.00%
$ 48,891 $ 4,409
Jan 3, 12 PM $ 0.0000529
+0.00%
$ 48,891 $ 3,943
Jan 3, 11 AM $ 0.0000529
-2.61%
$ 48,891 $ 3,447
Jan 3, 10 AM $ 0.0000543
-0.37%
$ 50,202 $ 2,921
Jan 3, 9 AM $ 0.0000529
+0.00%
$ 48,891 $ 2,442
Jan 3, 8 AM $ 0.000055
+4.01%
$ 50,821 $ 1,964
Jan 3, 7 AM $ 0.0000529
+0.00%
$ 48,863 $ 1,747
Jan 3, 6 AM $ 0.0000529
+0.00%
$ 48,863 $ 2,219
Jan 3, 5 AM $ 0.0000529
+0.00%
$ 48,863 $ 2,612
Jan 3, 4 AM $ 0.0000529
+0.00%
$ 48,863 $ 2,612
Jan 3, 3 AM $ 0.0000529
+0.00%
$ 48,863 $ 2,612
Jan 3, 2 AM $ 0.0000529
-0.02%
$ 48,863 $ 2,612
Jan 3, 1 AM $ 0.0000513
+0.00%
$ 47,366 $ 2,504
Jan 3, 12 AM $ 0.0000513
-3.08%
$ 47,366 $ 2,001
Jan 2, 11 PM $ 0.0000529
+0.00%
$ 48,872 $ 1,505
Jan 2, 10 PM $ 0.0000529
+4.01%
$ 48,872 $ 994
Jan 2, 9 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 8 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 7 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 6 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 5 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 4 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 3 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 2 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 1 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 12 PM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 11 AM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 10 AM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 9 AM $ 0.0000509
+0.00%
$ 46,987 $ 893
Jan 2, 8 AM $ 0.0000509
-3.86%
$ 46,987 $ 893
Jan 2, 7 AM $ 0.0000529
+0.00%
$ 48,872 $ 1,002
Jan 2, 6 AM $ 0.0000529
+5.29%
$ 48,872 $ 786
Jan 2, 5 AM $ 0.0000502
+0.00%
$ 46,415 $ 394