TAP FANTASY Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000502
+0.00%
$ 46,415 $ 394
Jan 2, 3 AM $ 0.0000502
+0.00%
$ 46,415 $ 394
Jan 2, 2 AM $ 0.0000502
+0.00%
$ 46,415 $ 394
Jan 2, 1 AM $ 0.0000502
+0.00%
$ 46,415 $ 394
Jan 2, 12 AM $ 0.0000502
+0.00%
$ 46,415 $ 394
Jan 1, 11 PM $ 0.0000502
+0.00%
$ 46,415 $ 630
Jan 1, 10 PM $ 0.0000529
+0.00%
$ 48,872 $ 703
Jan 1, 9 PM $ 0.0000529
+0.00%
$ 48,872 $ 1,039
Jan 1, 8 PM $ 0.0000529
+0.00%
$ 48,872 $ 1,601
Jan 1, 7 PM $ 0.0000529
+0.00%
$ 48,872 $ 2,065
Jan 1, 6 PM $ 0.0000529
+0.00%
$ 48,872 $ 2,568
Jan 1, 5 PM $ 0.0000529
+0.00%
$ 48,872 $ 3,035
Jan 1, 4 PM $ 0.0000529
+0.00%
$ 48,872 $ 3,579
Jan 1, 3 PM $ 0.0000529
+0.00%
$ 48,872 $ 4,043
Jan 1, 2 PM $ 0.0000529
+0.00%
$ 48,872 $ 4,145
Jan 1, 8 AM $ 0.00005
-5.57%
$ 46,202 $ 6,497
Jan 1, 7 AM $ 0.0000509
-3.76%
$ 47,043 $ 6,495
Jan 1, 6 AM $ 0.0000529
+0.00%
$ 48,881 $ 6,734
Jan 1, 5 AM $ 0.0000529
+0.00%
$ 48,881 $ 7,184
Jan 1, 4 AM $ 0.0000529
+0.00%
$ 48,881 $ 7,652
Jan 1, 3 AM $ 0.0000529
+0.00%
$ 48,881 $ 8,151
Jan 1, 2 AM $ 0.0000529
+0.00%
$ 48,881 $ 8,684
Jan 1, 1 AM $ 0.0000529
+0.00%
$ 48,881 $ 9,166
Jan 1, 12 AM $ 0.0000529
+5.23%
$ 48,881 $ 9,678
Dec 31, 11 PM $ 0.0000503
+0.00%
$ 46,452 $ 9,905
Dec 31, 10 PM $ 0.0000503
-1.20%
$ 46,452 $ 10,337
Dec 31, 9 PM $ 0.0000503
-1.22%
$ 46,433 $ 10,380
Dec 31, 8 PM $ 0.0000509
+0.00%
$ 47,006 $ 10,258
Dec 31, 7 PM $ 0.0000509
+0.00%
$ 47,006 $ 10,271
Dec 31, 6 PM $ 0.0000503
+0.00%
$ 46,433 $ 10,329
Dec 31, 5 PM $ 0.0000509
+1.23%
$ 47,006 $ 10,409
Dec 31, 4 PM $ 0.0000509
-1.96%
$ 47,034 $ 10,451
Dec 31, 3 PM $ 0.0000519
+3.84%
$ 47,976 $ 10,561
Dec 31, 2 PM $ 0.00005
-16.03%
$ 46,211 $ 10,905
Dec 31, 1 PM $ 0.0000596
+0.00%
$ 55,034 $ 11,169
Dec 31, 12 PM $ 0.0000596
+0.02%
$ 55,034 $ 11,603
Dec 31, 9 AM $ 0.0000617
+3.61%
$ 57,030 $ 11,797
Dec 31, 8 AM $ 0.0000596
-0.33%
$ 55,043 $ 11,754
Dec 31, 7 AM $ 0.0000598
-0.08%
$ 55,228 $ 11,721
Dec 31, 6 AM $ 0.0000598
+0.00%
$ 55,274 $ 11,659
Dec 31, 5 AM $ 0.0000598
+0.00%
$ 55,274 $ 11,648
Dec 31, 4 AM $ 0.0000619
+3.53%
$ 57,224 $ 11,706
Dec 31, 3 AM $ 0.0000598
-3.44%
$ 55,274 $ 11,730
Dec 31, 2 AM $ 0.000062
+0.00%
$ 57,242 $ 11,755
Dec 31, 1 AM $ 0.000062
+3.56%
$ 57,242 $ 11,771
Dec 31, 12 AM $ 0.0000598
+0.00%
$ 55,274 $ 11,819
Dec 30, 11 PM $ 0.0000598
-3.45%
$ 55,274 $ 11,860
Dec 30, 10 PM $ 0.000062
+0.00%
$ 57,251 $ 11,940
Dec 30, 9 PM $ 0.000062
+3.58%
$ 57,251 $ 12,064
Dec 30, 8 PM $ 0.000062
+3.58%
$ 57,251 $ 12,073