TAP FANTASY Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000598
-3.45%
$ 55,274 $ 12,029
Dec 30, 6 PM $ 0.0000598
-3.45%
$ 55,274 $ 11,955
Dec 30, 5 PM $ 0.000062
+0.00%
$ 57,251 $ 11,899
Dec 30, 4 PM $ 0.000062
+0.00%
$ 57,251 $ 11,867
Dec 30, 3 PM $ 0.000062
+0.00%
$ 57,251 $ 11,752
Dec 30, 2 PM $ 0.000062
+3.61%
$ 57,251 $ 11,786
Dec 30, 1 PM $ 0.000062
+0.00%
$ 57,251 $ 11,788
Dec 30, 12 PM $ 0.000062
+0.00%
$ 57,251 $ 11,779
Dec 30, 11 AM $ 0.000062
+0.00%
$ 57,251 $ 11,797
Dec 30, 10 AM $ 0.000062
+0.00%
$ 57,251 $ 11,821
Dec 30, 9 AM $ 0.000062
+0.00%
$ 57,251 $ 11,842
Dec 30, 8 AM $ 0.0000598
-3.53%
$ 55,228 $ 11,865
Dec 30, 7 AM $ 0.000062
+3.65%
$ 57,251 $ 11,850
Dec 30, 6 AM $ 0.0000598
+0.02%
$ 55,237 $ 11,918
Dec 30, 5 AM $ 0.000062
+1.99%
$ 57,251 $ 11,956
Dec 30, 4 AM $ 0.0000608
+0.00%
$ 56,134 $ 11,908
Dec 30, 3 AM $ 0.0000608
+0.00%
$ 56,134 $ 11,873
Dec 30, 2 AM $ 0.0000608
+0.00%
$ 56,134 $ 11,843
Dec 30, 1 AM $ 0.0000608
+0.00%
$ 56,134 $ 11,868
Dec 30, 12 AM $ 0.0000608
+0.00%
$ 56,134 $ 11,796
Dec 29, 11 PM $ 0.000062
+0.00%
$ 57,251 $ 11,804
Dec 29, 10 PM $ 0.000062
+0.00%
$ 57,251 $ 11,776
Dec 29, 9 PM $ 0.000062
+1.99%
$ 57,251 $ 11,746
Dec 29, 8 PM $ 0.0000608
+0.00%
$ 56,134 $ 11,787
Dec 29, 7 PM $ 0.0000608
-1.95%
$ 56,134 $ 11,820
Dec 29, 6 PM $ 0.000062
+0.00%
$ 57,251 $ 11,846
Dec 29, 5 PM $ 0.0000608
+0.00%
$ 56,134 $ 11,810
Dec 29, 4 PM $ 0.0000608
+0.00%
$ 56,134 $ 11,835
Dec 29, 3 PM $ 0.0000608
-1.95%
$ 56,134 $ 11,790
Dec 29, 2 PM $ 0.0000607
+0.00%
$ 56,124 $ 11,877
Dec 29, 1 PM $ 0.0000607
+1.59%
$ 56,124 $ 11,781
Dec 29, 12 PM $ 0.000062
+0.00%
$ 57,251 $ 11,816
Dec 29, 11 AM $ 0.000062
+3.63%
$ 57,251 $ 11,861
Dec 29, 10 AM $ 0.0000598
+0.00%
$ 55,247 $ 11,893
Dec 29, 9 AM $ 0.0000598
-1.50%
$ 55,247 $ 11,852
Dec 29, 8 AM $ 0.0000607
+1.52%
$ 56,087 $ 11,888
Dec 29, 7 AM $ 0.0000598
+0.00%
$ 55,247 $ 11,896
Dec 29, 6 AM $ 0.0000598
+0.00%
$ 55,247 $ 11,942
Dec 29, 5 AM $ 0.0000598
+0.00%
$ 55,247 $ 11,923
Dec 29, 4 AM $ 0.0000607
+1.52%
$ 56,087 $ 11,946
Dec 29, 3 AM $ 0.0000607
+0.00%
$ 56,087 $ 11,963
Dec 29, 2 AM $ 0.0000607
+0.00%
$ 56,087 $ 11,863
Dec 29, 1 AM $ 0.0000607
+0.00%
$ 56,087 $ 11,833
Dec 29, 12 AM $ 0.0000607
+1.52%
$ 56,087 $ 11,769
Dec 28, 11 PM $ 0.0000598
-1.50%
$ 55,247 $ 11,719
Dec 28, 10 PM $ 0.0000607
+0.00%
$ 56,087 $ 11,712
Dec 28, 9 PM $ 0.0000607
+1.52%
$ 56,087 $ 11,695
Dec 28, 8 PM $ 0.0000598
+0.00%
$ 55,247 $ 11,559
Dec 28, 7 PM $ 0.0000607
+1.52%
$ 56,087 $ 11,044
Dec 28, 6 PM $ 0.0000598
+0.00%
$ 55,247 $ 10,560