TAP FANTASY Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000598
+0.00%
$ 56,087 $ 10,096
Dec 28, 4 PM $ 0.0000607
+1.52%
$ 56,087 $ 9,573
Dec 28, 3 PM $ 0.0000598
-1.50%
$ 55,247 $ 9,089
Dec 28, 2 PM $ 0.0000607
+1.52%
$ 56,087 $ 8,559
Dec 28, 1 PM $ 0.0000598
+0.00%
$ 55,247 $ 8,380
Dec 28, 12 PM $ 0.0000598
-1.50%
$ 56,087 $ 8,355
Dec 28, 11 AM $ 0.0000607
+1.52%
$ 55,247 $ 8,279
Dec 28, 10 AM $ 0.0000598
+0.00%
$ 55,247 $ 8,280
Dec 28, 9 AM $ 0.0000598
+0.00%
$ 55,247 $ 8,490
Dec 28, 8 AM $ 0.0000607
+0.00%
$ 56,087 $ 8,483
Dec 28, 7 AM $ 0.0000607
+0.00%
$ 56,087 $ 8,517
Dec 28, 6 AM $ 0.0000607
+0.00%
$ 56,087 $ 8,464
Dec 28, 5 AM $ 0.0000607
+0.00%
$ 56,087 $ 8,539
Dec 28, 4 AM $ 0.0000607
+1.52%
$ 56,087 $ 8,448
Dec 28, 3 AM $ 0.0000598
-1.50%
$ 55,247 $ 8,447
Dec 28, 2 AM $ 0.0000607
+0.00%
$ 56,087 $ 8,496
Dec 28, 1 AM $ 0.0000607
+1.54%
$ 55,247 $ 8,519
Dec 28, 12 AM $ 0.0000598
+0.00%
$ 55,237 $ 8,575
Dec 27, 11 PM $ 0.0000598
+0.00%
$ 55,237 $ 8,625
Dec 27, 10 PM $ 0.0000598
-1.52%
$ 55,237 $ 8,540
Dec 27, 9 PM $ 0.0000607
+1.91%
$ 56,023 $ 8,483
Dec 27, 8 PM $ 0.0000596
+0.00%
$ 55,034 $ 8,635
Dec 27, 2 PM $ 0.0000561
-1.97%
$ 51,875 $ 12,096
Dec 27, 1 PM $ 0.0000573
+0.00%
$ 52,919 $ 12,113
Dec 27, 12 PM $ 0.0000573
+0.00%
$ 52,919 $ 12,126
Dec 27, 11 AM $ 0.0000573
-3.86%
$ 52,919 $ 12,123
Dec 27, 10 AM $ 0.0000596
+4.02%
$ 55,043 $ 12,081
Dec 27, 9 AM $ 0.0000596
+4.02%
$ 55,043 $ 11,826
Dec 27, 8 AM $ 0.0000573
-3.86%
$ 52,919 $ 11,809
Dec 27, 7 AM $ 0.0000596
+0.00%
$ 55,043 $ 11,769
Dec 27, 6 AM $ 0.0000596
+4.02%
$ 55,043 $ 11,708
Dec 27, 5 AM $ 0.0000573
+0.00%
$ 52,919 $ 11,684
Dec 27, 4 AM $ 0.0000573
+0.00%
$ 52,919 $ 11,789
Dec 27, 3 AM $ 0.0000573
-3.86%
$ 52,919 $ 11,857
Dec 27, 2 AM $ 0.0000596
+4.02%
$ 55,043 $ 11,885
Dec 27, 1 AM $ 0.0000573
+0.00%
$ 52,919 $ 11,799
Dec 27, 12 AM $ 0.0000573
-3.86%
$ 52,919 $ 11,867
Dec 26, 11 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,891
Dec 26, 10 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,950
Dec 26, 9 PM $ 0.0000596
+0.00%
$ 55,043 $ 12,027
Dec 26, 8 PM $ 0.0000596
+4.02%
$ 55,043 $ 12,010
Dec 26, 7 PM $ 0.0000573
+0.00%
$ 52,919 $ 11,998
Dec 26, 6 PM $ 0.0000573
-3.86%
$ 52,919 $ 11,967
Dec 26, 5 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,966
Dec 26, 4 PM $ 0.0000573
-3.86%
$ 52,919 $ 11,874
Dec 26, 3 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,936
Dec 26, 2 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,932
Dec 26, 1 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,880
Dec 26, 12 PM $ 0.0000596
+0.00%
$ 55,043 $ 11,906
Dec 26, 11 AM $ 0.0000596
+0.00%
$ 55,043 $ 11,998