TAP FANTASY Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000596
+0.00%
$ 55,043 $ 12,014
Dec 26, 9 AM $ 0.0000596
+4.02%
$ 55,043 $ 12,192
Dec 26, 8 AM $ 0.0000573
-3.84%
$ 52,919 $ 12,260
Dec 26, 7 AM $ 0.0000596
-0.02%
$ 55,034 $ 12,276
Dec 26, 6 AM $ 0.0000596
+1.71%
$ 55,043 $ 12,321
Dec 26, 5 AM $ 0.0000586
+0.00%
$ 54,120 $ 12,341
Dec 26, 4 AM $ 0.0000586
+0.00%
$ 54,120 $ 12,322
Dec 26, 3 AM $ 0.0000586
+0.00%
$ 54,120 $ 12,343
Dec 26, 2 AM $ 0.0000586
+0.00%
$ 54,120 $ 12,303
Dec 26, 1 AM $ 0.0000596
+0.00%
$ 55,043 $ 12,358
Dec 26, 12 AM $ 0.0000596
+1.71%
$ 55,043 $ 12,296
Dec 25, 11 PM $ 0.0000596
+0.00%
$ 55,043 $ 12,298
Dec 25, 10 PM $ 0.0000596
+1.71%
$ 55,043 $ 11,874
Dec 25, 9 PM $ 0.0000586
+0.14%
$ 54,120 $ 11,311
Dec 25, 8 PM $ 0.0000585
-1.80%
$ 54,046 $ 10,795
Dec 25, 7 PM $ 0.0000596
+2.02%
$ 55,034 $ 10,254
Dec 25, 6 PM $ 0.0000584
+4.01%
$ 53,944 $ 9,751
Dec 25, 5 PM $ 0.0000561
-3.85%
$ 51,865 $ 9,263
Dec 25, 4 PM $ 0.0000584
+4.01%
$ 53,944 $ 8,786
Dec 25, 3 PM $ 0.0000561
+0.00%
$ 51,865 $ 8,250
Dec 25, 2 PM $ 0.0000561
-2.16%
$ 51,865 $ 7,701
Dec 25, 1 PM $ 0.0000574
+1.31%
$ 53,011 $ 7,195
Dec 25, 12 PM $ 0.0000566
+0.00%
$ 52,327 $ 6,710
Dec 25, 11 AM $ 0.0000561
+0.00%
$ 51,865 $ 6,173
Dec 25, 10 AM $ 0.0000561
-0.88%
$ 51,865 $ 5,686
Dec 25, 9 AM $ 0.0000566
+0.89%
$ 52,327 $ 5,138
Dec 25, 8 AM $ 0.0000561
+0.00%
$ 51,865 $ 4,563
Dec 25, 7 AM $ 0.0000561
-0.88%
$ 51,865 $ 4,081
Dec 25, 6 AM $ 0.0000566
+0.89%
$ 52,327 $ 3,572
Dec 25, 5 AM $ 0.0000561
-0.83%
$ 51,865 $ 3,090
Dec 25, 4 AM $ 0.0000566
+0.84%
$ 52,300 $ 2,557
Dec 25, 3 AM $ 0.0000561
+5.37%
$ 51,865 $ 2,018
Dec 25, 2 AM $ 0.0000533
+0.00%
$ 49,223 $ 1,522
Dec 25, 1 AM $ 0.0000533
-5.88%
$ 49,223 $ 1,017
Dec 25, 12 AM $ 0.0000566
+4.85%
$ 52,300 $ 564
Dec 24, 11 PM $ 0.000054
-4.75%
$ 52,364 $ 45
Dec 24, 5 PM $ 0.0000567
+0.00%
$ 52,383 $ 53
Dec 24, 4 PM $ 0.0000567
+0.00%
$ 52,383 $ 53
Dec 24, 3 PM $ 0.0000567
+0.00%
$ 52,383 $ 72
Dec 24, 2 PM $ 0.0000567
+0.00%
$ 52,383 $ 226
Dec 24, 1 PM $ 0.0000567
+0.00%
$ 52,383 $ 244
Dec 24, 12 PM $ 0.0000567
+0.00%
$ 52,383 $ 309
Dec 24, 11 AM $ 0.0000567
+0.00%
$ 52,383 $ 382
Dec 24, 10 AM $ 0.0000567
+0.00%
$ 52,383 $ 382
Dec 24, 9 AM $ 0.0000567
+0.00%
$ 52,383 $ 516
Dec 24, 8 AM $ 0.0000567
+0.00%
$ 52,383 $ 1,188
Dec 24, 7 AM $ 0.0000567
+0.00%
$ 52,383 $ 1,752
Dec 24, 6 AM $ 0.0000567
+0.00%
$ 52,383 $ 2,306
Dec 24, 5 AM $ 0.0000567
+0.00%
$ 52,383 $ 2,771
Dec 24, 4 AM $ 0.0000567
+0.00%
$ 52,383 $ 3,312