TAP FANTASY Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000567
+0.00%
$ 52,383 $ 3,785
Dec 24, 2 AM $ 0.0000567
+0.00%
$ 52,383 $ 4,263
Dec 24, 1 AM $ 0.0000567
+0.00%
$ 52,383 $ 4,702
Dec 24, 12 AM $ 0.0000567
+0.00%
$ 52,383 $ 5,193
Dec 23, 11 PM $ 0.0000567
+0.00%
$ 52,383 $ 5,677
Dec 23, 10 PM $ 0.0000567
+0.00%
$ 52,383 $ 6,188
Dec 23, 9 PM $ 0.0000567
+0.00%
$ 52,383 $ 6,714
Dec 23, 8 PM $ 0.0000567
+0.00%
$ 52,383 $ 7,209
Dec 23, 7 PM $ 0.0000567
+0.00%
$ 52,383 $ 7,650
Dec 23, 6 PM $ 0.0000567
+0.00%
$ 52,383 $ 8,104
Dec 23, 5 PM $ 0.0000567
+0.00%
$ 52,383 $ 8,527
Dec 23, 4 PM $ 0.0000567
+0.00%
$ 52,383 $ 8,965
Dec 23, 3 PM $ 0.0000567
+5.02%
$ 52,383 $ 9,420
Dec 23, 2 PM $ 0.000054
-4.78%
$ 49,879 $ 9,742
Dec 23, 1 PM $ 0.0000567
-0.05%
$ 52,383 $ 10,190
Dec 23, 10 AM $ 0.0000618
-6.99%
$ 57,067 $ 11,852
Dec 23, 9 AM $ 0.0000671
+14.92%
$ 61,963 $ 11,891
Dec 23, 8 AM $ 0.0000561
+0.00%
$ 51,875 $ 11,702
Dec 23, 7 AM $ 0.0000561
+0.00%
$ 51,875 $ 11,618
Dec 23, 6 AM $ 0.0000561
+0.00%
$ 51,875 $ 11,508
Dec 23, 5 AM $ 0.0000561
-2.42%
$ 51,875 $ 11,457
Dec 23, 4 AM $ 0.0000575
+0.03%
$ 53,159 $ 11,361
Dec 23, 3 AM $ 0.0000575
+2.44%
$ 51,875 $ 11,408
Dec 23, 2 AM $ 0.0000561
-2.14%
$ 51,875 $ 11,452
Dec 23, 1 AM $ 0.0000574
+2.19%
$ 53,011 $ 11,526
Dec 23, 12 AM $ 0.0000561
-3.39%
$ 51,875 $ 11,501
Dec 22, 11 PM $ 0.0000581
+0.21%
$ 53,695 $ 11,592
Dec 22, 10 PM $ 0.0000561
-3.09%
$ 51,875 $ 11,564
Dec 22, 9 PM $ 0.0000579
-0.33%
$ 53,528 $ 11,543
Dec 22, 8 PM $ 0.0000581
-0.19%
$ 53,704 $ 11,510
Dec 22, 7 PM $ 0.0000582
+3.08%
$ 53,805 $ 11,517
Dec 22, 6 PM $ 0.0000565
-2.85%
$ 53,935 $ 11,603
Dec 22, 5 PM $ 0.0000582
+2.94%
$ 53,732 $ 11,590
Dec 22, 4 PM $ 0.0000565
+0.00%
$ 52,198 $ 11,647
Dec 22, 3 PM $ 0.0000565
+0.00%
$ 52,198 $ 11,704
Dec 22, 2 PM $ 0.0000565
+0.00%
$ 52,198 $ 11,639
Dec 22, 1 PM $ 0.0000565
+0.00%
$ 52,198 $ 11,654
Dec 22, 12 PM $ 0.0000565
+0.00%
$ 52,198 $ 11,668
Dec 22, 11 AM $ 0.0000565
+0.00%
$ 53,879 $ 11,665
Dec 22, 10 AM $ 0.0000565
-3.22%
$ 52,198 $ 11,656
Dec 22, 9 AM $ 0.0000584
+0.34%
$ 53,935 $ 11,626
Dec 22, 8 AM $ 0.0000582
-0.19%
$ 53,750 $ 11,549
Dec 22, 7 AM $ 0.0000583
+3.81%
$ 53,898 $ 11,531
Dec 22, 6 AM $ 0.0000561
+0.00%
$ 51,875 $ 11,559
Dec 22, 5 AM $ 0.0000561
-2.59%
$ 51,875 $ 11,692
Dec 22, 4 AM $ 0.0000576
-1.08%
$ 53,251 $ 11,575
Dec 22, 3 AM $ 0.0000607
+0.00%
$ 56,097 $ 11,498
Dec 22, 2 AM $ 0.0000607
+0.00%
$ 56,097 $ 11,504
Dec 22, 1 AM $ 0.0000607
+1.74%
$ 56,097 $ 11,427
Dec 22, 12 AM $ 0.0000597
+0.00%
$ 55,136 $ 11,513