TAP FANTASY Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00406
+0.79%
$ 623,910 $ 642,352
May 2, 2023 $ 0.00402
+0.00%
$ 618,516 $ 691,379
May 1, 2023 $ 0.00402
-1.01%
$ 618,936 $ 708,784
Apr 30, 2023 $ 0.00406
-0.75%
$ 624,494 $ 343,784
Apr 29, 2023 $ 0.0041
+0.82%
$ 630,500 $ 675,157
Apr 28, 2023 $ 0.00408
+1.14%
$ 627,355 $ 726,571
Apr 27, 2023 $ 0.00403
-5.55%
$ 620,150 $ 281,973
Apr 26, 2023 $ 0.00428
+5.61%
$ 658,656 $ 543,050
Apr 25, 2023 $ 0.00406
+0.78%
$ 624,263 $ 414,073
Apr 24, 2023 $ 0.00403
-0.96%
$ 619,379 $ 243,161
Apr 23, 2023 $ 0.00407
+0.93%
$ 625,908 $ 343,844
Apr 22, 2023 $ 0.00403
+0.45%
$ 620,086 $ 616,829
Apr 21, 2023 $ 0.00403
-1.58%
$ 619,306 $ 655,576
Apr 20, 2023 $ 0.00409
-0.03%
$ 628,629 $ 313,176
Apr 19, 2023 $ 0.00409
+0.73%
$ 629,388 $ 300,889
Apr 18, 2023 $ 0.00406
-0.87%
$ 624,663 $ 413,421
Apr 17, 2023 $ 0.00409
-0.26%
$ 628,668 $ 214,654
Apr 16, 2023 $ 0.00409
-3.44%
$ 629,483 $ 355,363
Apr 15, 2023 $ 0.00424
-7.63%
$ 652,785 $ 384,824
Apr 14, 2023 $ 0.0046
+13.23%
$ 707,691 $ 514,539
Apr 13, 2023 $ 0.00407
+0.54%
$ 625,415 $ 452,501
Apr 12, 2023 $ 0.00405
-1.07%
$ 622,777 $ 714,885
Apr 11, 2023 $ 0.00409
-5.19%
$ 628,918 $ 410,159
Apr 10, 2023 $ 0.00431
+5.48%
$ 663,752 $ 380,917
Apr 9, 2023 $ 0.00409
+1.45%
$ 628,965 $ 399,217
Apr 8, 2023 $ 0.00404
+0.45%
$ 621,322 $ 317,834
Apr 7, 2023 $ 0.00402
-0.10%
$ 618,620 $ 414,866
Apr 6, 2023 $ 0.00403
-0.54%
$ 619,565 $ 561,585
Apr 5, 2023 $ 0.00405
+0.27%
$ 623,113 $ 689,654
Apr 4, 2023 $ 0.00404
-0.40%
$ 621,594 $ 614,335
Apr 3, 2023 $ 0.00406
+0.28%
$ 624,985 $ 352,960
Apr 2, 2023 $ 0.00405
+0.65%
$ 623,022 $ 652,070
Apr 1, 2023 $ 0.00402
-3.72%
$ 618,914 $ 694,145
Mar 31, 2023 $ 0.00418
-0.17%
$ 643,415 $ 561,242
Mar 30, 2023 $ 0.0042
+0.33%
$ 645,835 $ 709,691
Mar 29, 2023 $ 0.00418
+0.21%
$ 643,692 $ 589,036
Mar 28, 2023 $ 0.00418
-1.77%
$ 643,524 $ 388,381
Mar 27, 2023 $ 0.00422
-1.28%
$ 648,797 $ 759,675
Mar 26, 2023 $ 0.00427
+0.72%
$ 656,215 $ 660,276
Mar 25, 2023 $ 0.00422
-1.19%
$ 648,681 $ 644,664
Mar 24, 2023 $ 0.00425
-0.33%
$ 654,607 $ 620,887
Mar 23, 2023 $ 0.0043
-4.52%
$ 661,396 $ 649,581
Mar 22, 2023 $ 0.0045
+0.65%
$ 692,436 $ 691,317
Mar 21, 2023 $ 0.00446
+2.83%
$ 685,543 $ 621,154
Mar 20, 2023 $ 0.00436
+1.23%
$ 671,071 $ 695,647
Mar 19, 2023 $ 0.00432
+0.88%
$ 665,181 $ 592,388
Mar 18, 2023 $ 0.00429
-0.28%
$ 659,653 $ 586,864
Mar 17, 2023 $ 0.00431
+0.63%
$ 662,819 $ 589,581
Mar 16, 2023 $ 0.00428
+0.92%
$ 658,109 $ 673,973
Mar 15, 2023 $ 0.00425
-0.15%
$ 653,083 $ 525,668