TAP FANTASY Historical Data

TAP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000597
-1.71%
$ 55,136 $ 11,451
Dec 21, 10 PM $ 0.0000607
+0.07%
$ 56,097 $ 11,410
Dec 21, 9 PM $ 0.0000597
+0.00%
$ 55,136 $ 11,392
Dec 21, 8 PM $ 0.0000597
-1.70%
$ 55,136 $ 11,334
Dec 21, 7 PM $ 0.0000607
+1.73%
$ 56,087 $ 11,433
Dec 21, 6 PM $ 0.0000597
-1.68%
$ 55,136 $ 11,399
Dec 21, 5 PM $ 0.0000597
-1.71%
$ 55,136 $ 11,480
Dec 21, 4 PM $ 0.0000607
+1.74%
$ 56,097 $ 11,449
Dec 21, 3 PM $ 0.0000597
+0.00%
$ 55,136 $ 11,391
Dec 21, 2 PM $ 0.0000597
+0.00%
$ 55,136 $ 11,386
Dec 21, 1 PM $ 0.0000597
+0.00%
$ 55,136 $ 11,325
Dec 21, 12 PM $ 0.0000597
-1.71%
$ 55,136 $ 11,379
Dec 21, 11 AM $ 0.0000607
+1.74%
$ 56,097 $ 11,372
Dec 21, 10 AM $ 0.0000597
-1.71%
$ 55,136 $ 11,331
Dec 21, 9 AM $ 0.0000607
+1.74%
$ 56,097 $ 11,311
Dec 21, 8 AM $ 0.0000597
-1.71%
$ 55,136 $ 11,100
Dec 21, 7 AM $ 0.0000607
+3.78%
$ 56,097 $ 10,656
Dec 21, 6 AM $ 0.0000607
+5.81%
$ 56,069 $ 10,211
Dec 21, 5 AM $ 0.0000574
-1.27%
$ 52,992 $ 9,647
Dec 21, 4 AM $ 0.0000581
+4.16%
$ 53,676 $ 9,308
Dec 21, 3 AM $ 0.0000558
+0.00%
$ 51,533 $ 8,831
Dec 21, 2 AM $ 0.0000558
+0.00%
$ 52,992 $ 8,364
Dec 21, 1 AM $ 0.0000573
+2.80%
$ 52,974 $ 7,912
Dec 21, 12 AM $ 0.0000558
+0.00%
$ 51,533 $ 7,379
Dec 20, 11 PM $ 0.0000558
-2.75%
$ 51,533 $ 6,872
Dec 20, 10 PM $ 0.0000574
+2.83%
$ 52,992 $ 6,406
Dec 20, 9 PM $ 0.0000558
-2.75%
$ 51,533 $ 5,919
Dec 20, 8 PM $ 0.0000574
+0.00%
$ 52,992 $ 5,515
Dec 20, 7 PM $ 0.0000574
+0.00%
$ 52,992 $ 4,934
Dec 20, 6 PM $ 0.0000574
+3.99%
$ 52,992 $ 4,461
Dec 20, 5 PM $ 0.0000552
-3.84%
$ 50,960 $ 3,992
Dec 20, 4 PM $ 0.0000574
+0.00%
$ 52,992 $ 3,823
Dec 20, 3 PM $ 0.0000552
-3.84%
$ 50,960 $ 3,824
Dec 20, 2 PM $ 0.0000574
+0.00%
$ 52,992 $ 3,913
Dec 20, 1 PM $ 0.0000552
-3.84%
$ 50,960 $ 3,951
Dec 20, 12 PM $ 0.0000574
+0.00%
$ 52,992 $ 3,916
Dec 20, 11 AM $ 0.0000574
+3.99%
$ 52,992 $ 3,965
Dec 20, 10 AM $ 0.0000552
-3.84%
$ 50,960 $ 4,030
Dec 20, 9 AM $ 0.0000574
+2.43%
$ 52,992 $ 4,047
Dec 20, 8 AM $ 0.000056
+0.00%
$ 51,736 $ 4,224
Dec 20, 7 AM $ 0.000056
+0.00%
$ 51,736 $ 4,713
Dec 20, 6 AM $ 0.000056
+0.00%
$ 51,736 $ 5,195
Dec 20, 5 AM $ 0.000056
+0.00%
$ 51,736 $ 5,675
Dec 20, 4 AM $ 0.000056
+1.49%
$ 51,736 $ 6,171
Dec 20, 3 AM $ 0.0000552
+0.00%
$ 50,978 $ 6,676
Dec 20, 2 AM $ 0.0000552
+0.00%
$ 50,978 $ 7,106
Dec 20, 1 AM $ 0.0000552
+0.00%
$ 50,978 $ 7,509
Dec 20, 12 AM $ 0.0000552
+0.00%
$ 50,978 $ 7,978
Dec 19, 11 PM $ 0.0000552
+0.00%
$ 50,978 $ 8,442
Dec 19, 10 PM $ 0.0000552
+0.00%
$ 50,978 $ 8,979