Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000162
+1.16%
$-- $314
Oct 6, 2025 $0.000159
+0.00%
$-- $655
Oct 5, 2025 $0.000148
+12.37%
$136,961 $637
Oct 3, 2025 $0.000131
+0.00%
$-- $423
Oct 2, 2025 $0.000139
-5.25%
$128,326 $385
Sep 24, 2025 $0.000108
-7.63%
$-- $149
Sep 23, 2025 $0.000116
-3.92%
$107,403 $150
Sep 22, 2025 $0.000121
-0.22%
$111,977 $3
Sep 21, 2025 $0.000121
-9.47%
$111,447 $473
Sep 20, 2025 $0.000133
-0.53%
$123,600 $10
Sep 6, 2025 $0.000321
+0.04%
$-- $1
Sep 5, 2025 $0.000321
+8.55%
$296,158 $101
Sep 4, 2025 $0.000295
+27.72%
$272,833 $485
Sep 3, 2025 $0.000231
+32.28%
$213,292 $392
Sep 2, 2025 $0.000175
-0.14%
$161,274 $109
Aug 26, 2025 $0.000152
-0.19%
$-- $3
Aug 14, 2025 $0.000128
+0.79%
$-- $6,732
Aug 13, 2025 $0.000127
+3.08%
$117,318 $10,210
Aug 12, 2025 $0.000123
-5.57%
$113,903 $11,117
Aug 11, 2025 $0.000131
-1.74%
$120,624 $13,892
Aug 10, 2025 $0.000133
+2.78%
$122,764 $12,310
Aug 9, 2025 $0.000129
-2.19%
$119,441 $11,981
Aug 8, 2025 $0.000132
+0.08%
$122,118 $14,284
Aug 7, 2025 $0.000132
-1.27%
$122,026 $38,813
Aug 6, 2025 $0.000134
+4.20%
$123,595 $69,046
Aug 5, 2025 $0.000128
+2.80%
$118,611 $63,508
Aug 4, 2025 $0.000125
-5.16%
$115,380 $56,783
Aug 3, 2025 $0.000132
+2.25%
$121,657 $48,070
Aug 2, 2025 $0.000129
-2.57%
$118,980 $80,695
Aug 1, 2025 $0.000132
+12.02%
$122,118 $77,117
Jul 31, 2025 $0.000118
-11.73%
$109,011 $76,702
Jul 30, 2025 $0.000133
+8.12%
$122,949 $60,991
Jul 29, 2025 $0.000123
-9.48%
$113,719 $80,010
Jul 28, 2025 $0.000136
+18.55%
$125,601 $74,071
Jul 27, 2025 $0.000122
+0.00%
$112,681 $80,425
Jul 26, 2025 $0.000122
+0.74%
$112,496 $81,371
Jul 25, 2025 $0.000121
-2.26%
$111,850 $81,792
Jul 24, 2025 $0.000124
-12.43%
$114,434 $78,807
Jul 23, 2025 $0.000156
+41.82%
$143,965 $79,501
Jul 22, 2025 $0.00011
-8.86%
$101,514 $81,849
Jul 21, 2025 $0.000121
-8.91%
$111,389 $69,320
Jul 20, 2025 $0.000132
-0.53%
$122,186 $77,744
Jul 19, 2025 $0.000133
-2.14%
$122,647 $77,815
Jul 18, 2025 $0.000136
+6.18%
$125,324 $76,160
Jul 17, 2025 $0.000128
-5.96%
$118,033 $85,928
Jul 16, 2025 $0.000136
-26.33%
$125,508 $116,319
Jul 15, 2025 $0.000185
-0.43%
$170,359 $28,708
Jul 14, 2025 $0.000191
-13.64%
$175,896 $22,777
Jul 13, 2025 $0.000221
+24.56%
$203,687 $106,581
Jul 12, 2025 $0.000147
-4.28%
$135,199 $191,948