TAP FANTASY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000057
+11.76%
$ 52,660 $ 955
Jan 29, 3 PM $ 0.000059
+25.52%
$ 54,489 $ 761
Jan 29, 2 PM $ 0.000055
+0.00%
$ 50,812 $ 745
Jan 29, 1 PM $ 0.0000515
+0.04%
$ 47,560 $ 807
Jan 29, 12 PM $ 0.0000515
-0.06%
$ 47,542 $ 807
Jan 29, 10 AM $ 0.00005
+0.00%
$ 46,202 $ 742
Jan 29, 9 AM $ 0.00005
+0.00%
$ 46,202 $ 742
Jan 29, 6 AM $ 0.00005
+0.00%
$ 46,193 $ 870
Jan 29, 5 AM $ 0.00005
+0.00%
$ 46,193 $ 870
Jan 29, 4 AM $ 0.00005
+0.00%
$ 46,193 $ 836
Jan 28, 10 PM $ 0.00006
+7.32%
$ 55,422 $ 916
Jan 28, 9 PM $ 0.000055
+10.00%
$ 50,812 $ 832
Jan 28, 8 PM $ 0.00005
+0.00%
$ 46,193 $ 853
Jan 28, 6 PM $ 0.0000505
+0.00%
$ 46,664 $ 1,349
Jan 28, 5 PM $ 0.0000505
+0.00%
$ 46,664 $ 1,389
Jan 28, 4 PM $ 0.0000505
+0.00%
$ 46,664 $ 3,388
Jan 28, 3 PM $ 0.0000505
-1.92%
$ 46,664 $ 3,519
Jan 28, 2 PM $ 0.0000515
+1.94%
$ 47,579 $ 3,695
Jan 28, 1 PM $ 0.0000519
+3.86%
$ 47,994 $ 3,648
Jan 28, 12 PM $ 0.00005
+0.00%
$ 46,211 $ 3,730
Jan 28, 11 AM $ 0.00005
+2.08%
$ 46,211 $ 3,767
Jan 28, 10 AM $ 0.00005
-4.36%
$ 46,211 $ 3,890
Jan 28, 9 AM $ 0.000049
-2.00%
$ 45,260 $ 17,100
Jan 28, 8 AM $ 0.00005
-0.02%
$ 46,184 $ 17,053
Jan 28, 2 AM $ 0.0000355
+0.00%
$ 32,815 $ 16,853
Jan 28, 1 AM $ 0.0000355
-1.39%
$ 32,815 $ 16,853
Jan 28, 12 AM $ 0.000036
+1.41%
$ 33,277 $ 16,841
Jan 27, 11 PM $ 0.0000355
+0.00%
$ 32,815 $ 16,898
Jan 27, 5 PM $ 0.0000254
-38.90%
$ 23,438 $ 15,416
Jan 27, 4 PM $ 0.00004
+8.14%
$ 36,954 $ 15,283
Jan 27, 3 PM $ 0.000037
+0.00%
$ 34,173 $ 15,526
Jan 27, 2 PM $ 0.0000354
+0.00%
$ 32,732 $ 16,527
Jan 27, 1 PM $ 0.0000354
+0.00%
$ -- $ 16,698
Jan 27, 7 AM $ 0.000033
+0.00%
$ 30,524 $ 5,790
Jan 27, 6 AM $ 0.000033
+0.00%
$ 30,524 $ 6,291
Jan 27, 5 AM $ 0.000033
+0.00%
$ 30,524 $ 6,781
Jan 27, 4 AM $ 0.000033
+0.00%
$ 30,524 $ 7,303
Jan 26, 10 PM $ 0.0000262
+0.00%
$ 24,205 $ 9,608
Jan 26, 9 PM $ 0.0000262
+0.00%
$ 24,205 $ 9,786
Jan 26, 8 PM $ 0.0000252
+0.00%
$ 23,290 $ 10,304
Jan 26, 2 PM $ 0.00005
+0.00%
$ 46,193 $ 12,124
Jan 26, 1 PM $ 0.00005
-1.67%
$ 46,193 $ 11,906
Jan 26, 12 PM $ 0.0000503
-1.14%
$ 46,442 $ 11,822
Jan 26, 11 AM $ 0.0000508
+1.17%
$ 46,978 $ 11,884
Jan 26, 10 AM $ 0.0000503
-1.32%
$ 46,433 $ 11,884
Jan 26, 9 AM $ 0.0000509
+1.33%
$ 47,052 $ 11,908
Jan 26, 8 AM $ 0.0000503
+0.00%
$ 46,433 $ 11,943
Jan 26, 7 AM $ 0.0000503
-1.32%
$ 46,433 $ 11,924
Jan 26, 6 AM $ 0.0000509
+1.33%
$ 47,052 $ 11,922
Jan 26, 5 AM $ 0.0000503
-1.32%
$ 46,433 $ 11,843