TAP FANTASY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00109
+8.94%
$ 996,322 $ 336,652
Nov 25 $ 0.000991
+8.79%
$ 900,732 $ 304,203
Nov 18 $ 0.000927
-0.79%
$ 827,306 $ 192,522
Nov 11 $ 0.000917
-2.39%
$ 848,257 $ 171,839
Nov 4 $ 0.00094
+4.23%
$ 850,281 $ 223,487
Oct 28 $ 0.000902
-3.22%
$ 813,063 $ 268,452
Oct 21 $ 0.000945
-1.74%
$ 840,045 $ 477,250
Oct 14 $ 0.000962
+1.98%
$ 866,900 $ 424,603
Oct 7 $ 0.000936
-0.59%
$ 849,931 $ 461,856
Sep 30 $ 0.000937
+2.14%
$ 848,623 $ 469,976
Sep 23 $ 0.000929
+1.58%
$ 827,379 $ 400,565
Sep 16 $ 0.000912
-1.73%
$ 823,758 $ 425,195
Sep 9 $ 0.000926
-0.45%
$ 835,565 $ 485,242
Sep 2 $ 0.000925
-2.09%
$ 465,033 $ 389,200
Aug 26 $ 0.000945
-1.24%
$ 472,617 $ 914,525
Aug 19 $ 0.000953
+0.03%
$ 483,790 $ 640,430
Aug 12 $ 0.000952
+0.49%
$ 476,365 $ 1.89 million
Aug 5 $ 0.000926
+1.44%
$ 473,332 $ 1.01 million
Jul 29 $ 0.000911
-19.95%
$ 363,922 $ 1.19 million
Jul 22 $ 0.00121
-4.83%
$ 454,434 $ 1.09 million
Jul 15 $ 0.00126
-3.98%
$ 508,521 $ 1.06 million
Jul 8 $ 0.00135
-12.35%
$ 524,457 $ 663,188
Jul 1 $ 0.00158
-1.04%
$ 614,729 $ 705,382
Jun 24 $ 0.00167
-8.77%
$ 638,104 $ 919,692
Jun 17 $ 0.00188
-11.37%
$ 731,313 $ 998,118
Jun 10 $ 0.00211
-11.83%
$ 846,483 $ 1.07 million
Jun 3 $ 0.00237
-4.37%
$ 952,660 $ 959,090
May 27 $ 0.00248
+1.14%
$ 987,210 $ 1.1 million
May 20 $ 0.00245
-0.01%
$ 906,296 $ 791,246
May 13 $ 0.00246
-6.53%
$ 907,694 $ 920,701
May 6 $ 0.00246
-4.58%
$ 972,637 $ 791,016
Apr 29 $ 0.00275
-12.01%
$ 951,760 $ 894,636
Apr 22 $ 0.00306
+0.87%
$ 1.15 million $ 997,401
Apr 15 $ 0.00299
-0.93%
$ 1.12 million $ 771,310
Apr 8 $ 0.00298
-18.20%
$ 1.11 million $ 796,414
Apr 1 $ 0.00341
-15.63%
$ 1.34 million $ 829,166
Mar 25 $ 0.00396
-0.92%
$ 1.48 million $ 937,890
Mar 18 $ 0.00423
-5.18%
$ 1.46 million $ 1.22 million
Mar 11 $ 0.00447
-14.57%
$ 1.63 million $ 1.37 million
Mar 4 $ 0.00474
-0.04%
$ 1.91 million $ 1.48 million
Feb 26 $ 0.00475
+16.86%
$ 1.73 million $ 1.61 million
Feb 19 $ 0.00405
-4.62%
$ 1.48 million $ 1.35 million
Feb 12 $ 0.00423
+6.11%
$ 1.54 million $ 1.5 million
Feb 5 $ 0.00408
-10.39%
$ 1.45 million $ 1.17 million
Jan 29 $ 0.00455
-8.37%
$ 1.62 million $ 1.72 million
Jan 22 $ 0.00484
+2.55%
$ 1.76 million $ 2.39 million
Jan 15 $ 0.0049
+23.40%
$ 1.67 million $ 2.7 million
Jan 8 $ 0.00417
-21.05%
$ 1.39 million $ 1.66 million
Jan 1 $ 0.00526
-26.47%
$ 1.84 million $ 1.83 million
Dec 25 $ 0.00715
+127.39%
$ 2.5 million $ 7.55 million