TAP FANTASY Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00425
-1.58%
$ 653,859 $ 652,767
Mar 13, 2023 $ 0.00432
-1.20%
$ 665,055 $ 669,853
Mar 12, 2023 $ 0.0043
+3.51%
$ 662,296 $ 389,988
Mar 11, 2023 $ 0.00422
-1.75%
$ 648,538 $ 648,314
Mar 10, 2023 $ 0.0043
-3.49%
$ 661,129 $ 692,665
Mar 9, 2023 $ 0.00445
-1.89%
$ 684,949 $ 592,677
Mar 8, 2023 $ 0.00454
+1.04%
$ 698,696 $ 181,506
Mar 7, 2023 $ 0.00449
-1.88%
$ 691,460 $ 846,713
Mar 6, 2023 $ 0.00458
-1.71%
$ 704,284 $ 614,187
Mar 5, 2023 $ 0.00465
-1.07%
$ 714,837 $ 617,726
Mar 4, 2023 $ 0.00469
-0.05%
$ 720,818 $ 701,384
Mar 3, 2023 $ 0.00467
+2.39%
$ 718,787 $ 699,857
Mar 2, 2023 $ 0.00458
+0.21%
$ 704,697 $ 545,904
Mar 1, 2023 $ 0.00457
+2.57%
$ 702,771 $ 631,986
Feb 28, 2023 $ 0.00446
+0.43%
$ 685,945 $ 691,580
Feb 27, 2023 $ 0.00443
+0.07%
$ 682,176 $ 545,527
Feb 26, 2023 $ 0.00446
+0.01%
$ 686,801 $ 612,596
Feb 25, 2023 $ 0.00444
-5.34%
$ 683,003 $ 500,747
Feb 24, 2023 $ 0.00469
-1.04%
$ 721,333 $ 623,023
Feb 23, 2023 $ 0.00473
-2.96%
$ 727,233 $ 651,672
Feb 22, 2023 $ 0.00487
-1.97%
$ 749,655 $ 702,607
Feb 21, 2023 $ 0.00494
-0.90%
$ 760,055 $ 398,557
Feb 20, 2023 $ 0.00499
-3.06%
$ 767,349 $ 623,068
Feb 19, 2023 $ 0.00514
-1.69%
$ 791,395 $ 547,415
Feb 18, 2023 $ 0.00523
+3.23%
$ 804,995 $ 340,243
Feb 17, 2023 $ 0.00505
-1.49%
$ 776,840 $ 231,896
Feb 16, 2023 $ 0.00512
+7.85%
$ 788,300 $ 355,665
Feb 15, 2023 $ 0.00475
-0.33%
$ 730,541 $ 560,948
Feb 14, 2023 $ 0.00476
-0.45%
$ 731,770 $ 683,864
Feb 13, 2023 $ 0.00478
-3.17%
$ 735,610 $ 330,756
Feb 12, 2023 $ 0.00494
-1.93%
$ 759,843 $ 380,044
Feb 11, 2023 $ 0.00503
-1.88%
$ 774,373 $ 602,484
Feb 10, 2023 $ 0.00513
-1.93%
$ 788,507 $ 586,212
Feb 9, 2023 $ 0.00521
-2.05%
$ 800,861 $ 627,005
Feb 8, 2023 $ 0.00532
+1.15%
$ 818,002 $ 740,513
Feb 7, 2023 $ 0.00524
-3.18%
$ 806,833 $ 665,737
Feb 6, 2023 $ 0.00542
-1.09%
$ 834,452 $ 693,800
Feb 5, 2023 $ 0.0055
-0.24%
$ 845,709 $ 699,229
Feb 4, 2023 $ 0.00548
-0.81%
$ 842,398 $ 208,951
Feb 3, 2023 $ 0.00552
-3.53%
$ 849,607 $ 683,159
Feb 2, 2023 $ 0.00569
-0.77%
$ 875,195 $ 694,155
Feb 1, 2023 $ 0.00573
+1.17%
$ 882,301 $ 636,105
Jan 31, 2023 $ 0.00566
+3.21%
$ 871,307 $ 368,374
Jan 30, 2023 $ 0.00548
-2.52%
$ 843,820 $ 459,502
Jan 29, 2023 $ 0.00564
+2.71%
$ 867,900 $ 672,581
Jan 28, 2023 $ 0.00549
+0.06%
$ 844,645 $ 695,900
Jan 27, 2023 $ 0.00549
+0.93%
$ 844,531 $ 727,823
Jan 26, 2023 $ 0.00547
-0.05%
$ 841,187 $ 719,527
Jan 25, 2023 $ 0.00548
+0.92%
$ 842,915 $ 728,314
Jan 24, 2023 $ 0.00544
-0.03%
$ 836,416 $ 651,756