TAP FANTASY Historical Data

TAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000552
+0.00%
$ 50,978 $ 9,461
Dec 19, 8 PM $ 0.0000552
+0.00%
$ 50,978 $ 9,922
Dec 19, 7 PM $ 0.0000552
+0.00%
$ 50,978 $ 10,472
Dec 19, 6 PM $ 0.0000552
+0.00%
$ 50,978 $ 10,783
Dec 19, 5 PM $ 0.0000552
-3.57%
$ 50,978 $ 10,998
Dec 19, 4 PM $ 0.0000572
-3.02%
$ 52,863 $ 10,630
Dec 19, 3 PM $ 0.000059
-0.49%
$ 54,489 $ 10,181
Dec 19, 2 PM $ 0.0000593
-0.22%
$ 54,757 $ 10,048
Dec 19, 1 PM $ 0.0000594
+3.81%
$ 54,877 $ 10,019
Dec 19, 12 PM $ 0.0000594
-0.02%
$ 54,914 $ 9,949
Dec 19, 11 AM $ 0.0000594
+0.00%
$ 54,923 $ 9,925
Dec 19, 10 AM $ 0.0000594
+3.90%
$ 54,923 $ 9,840
Dec 19, 9 AM $ 0.0000572
-3.75%
$ 54,923 $ 9,882
Dec 19, 8 AM $ 0.0000594
+0.00%
$ 54,923 $ 9,897
Dec 19, 7 AM $ 0.0000572
+0.00%
$ 52,863 $ 9,914
Dec 19, 6 AM $ 0.0000572
+0.00%
$ 52,863 $ 9,895
Dec 19, 5 AM $ 0.0000572
+0.00%
$ 52,863 $ 9,947
Dec 19, 4 AM $ 0.0000572
-3.75%
$ 52,863 $ 9,922
Dec 19, 3 AM $ 0.0000594
+0.00%
$ 54,923 $ 9,871
Dec 18, 5 PM $ 0.0000537
+0.00%
$ 49,620 $ 11,462
Dec 18, 4 PM $ 0.0000537
+0.00%
$ 49,620 $ 11,507
Dec 18, 3 PM $ 0.0000537
+0.00%
$ 49,620 $ 11,999
Dec 18, 2 PM $ 0.000053
+0.06%
$ 49,001 $ 12,617
Dec 18, 1 PM $ 0.000053
+4.04%
$ 48,974 $ 12,601
Dec 18, 12 PM $ 0.0000509
+0.06%
$ 47,071 $ 12,724
Dec 18, 10 AM $ 0.0000509
+0.00%
$ 46,997 $ 12,776
Dec 18, 8 AM $ 0.0000509
-0.24%
$ 46,997 $ 12,844
Dec 17, 3 AM $ 0.0000735
-11.19%
$ 67,898 $ 0
Dec 16, 7 AM $ 0.0000679
+0.00%
$ 62,687 $ 2
Download