TAP FANTASY Historical Data

TAP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00543
-2.05%
$ 835,765 $ 721,927
Jan 22, 2023 $ 0.00553
+0.50%
$ 851,173 $ 697,235
Jan 21, 2023 $ 0.00552
+1.66%
$ 848,482 $ 729,408
Jan 20, 2023 $ 0.00542
-0.38%
$ 834,379 $ 695,464
Jan 19, 2023 $ 0.00544
-1.74%
$ 836,691 $ 640,280
Jan 18, 2023 $ 0.00553
+1.39%
$ 851,398 $ 621,168
Jan 17, 2023 $ 0.00548
+14.05%
$ 843,007 $ 662,678
Jan 16, 2023 $ 0.00481
+1.81%
$ 739,444 $ 272,480
Jan 15, 2023 $ 0.00472
+6.24%
$ 726,183 $ 411,677
Jan 14, 2023 $ 0.00445
+0.96%
$ 684,360 $ 243,069
Jan 13, 2023 $ 0.00443
-0.17%
$ 681,303 $ 629,513
Jan 12, 2023 $ 0.00444
+1.30%
$ 682,479 $ 373,825
Jan 11, 2023 $ 0.00437
+0.06%
$ 672,759 $ 232,242
Jan 10, 2023 $ 0.00437
+3.36%
$ 672,576 $ 610,103
Jan 9, 2023 $ 0.00429
-0.08%
$ 660,696 $ 278,274
Jan 8, 2023 $ 0.0043
+0.56%
$ 661,733 $ 369,151
Jan 7, 2023 $ 0.00428
-6.78%
$ 657,978 $ 575,124
Jan 6, 2023 $ 0.00459
+0.56%
$ 706,016 $ 510,233
Jan 5, 2023 $ 0.00456
-3.01%
$ 702,184 $ 274,515
Jan 4, 2023 $ 0.00475
-2.56%
$ 731,348 $ 357,410
Jan 3, 2023 $ 0.00478
-3.74%
$ 735,499 $ 580,682
Jan 2, 2023 $ 0.00494
-0.10%
$ 760,110 $ 619,961
Jan 1, 2023 $ 0.00499
+1.78%
$ 767,180 $ 393,874
Dec 31, 2022 $ 0.0049
-3.08%
$ 753,591 $ 670,449
Dec 30, 2022 $ 0.00499
-2.74%
$ 768,207 $ 323,500
Dec 29, 2022 $ 0.00513
-1.22%
$ 788,950 $ 355,234
Dec 28, 2022 $ 0.00519
-2.83%
$ 798,702 $ 692,739
Dec 27, 2022 $ 0.00534
-2.20%
$ 821,176 $ 629,188
Dec 26, 2022 $ 0.00546
-0.86%
$ 839,854 $ 641,566
Dec 25, 2022 $ 0.00547
-2.13%
$ 842,248 $ 397,074
Dec 24, 2022 $ 0.00558
+0.01%
$ 858,020 $ 649,450
Dec 23, 2022 $ 0.00562
-2.41%
$ 864,535 $ 202,482
Dec 22, 2022 $ 0.00571
-5.83%
$ 878,234 $ 355,778
Dec 21, 2022 $ 0.00611
+5.27%
$ 939,858 $ 436,395
Dec 20, 2022 $ 0.00577
-3.36%
$ 887,807 $ 706,693
Dec 19, 2022 $ 0.00595
-4.17%
$ 915,736 $ 686,277
Dec 18, 2022 $ 0.00618
-20.91%
$ 951,180 $ 944,406
Dec 17, 2022 $ 0.00782
+10.54%
$ 1.2 million $ 940,013
Dec 16, 2022 $ 0.00707
-0.60%
$ 1.09 million $ 526,529
Dec 15, 2022 $ 0.00712
+8.08%
$ 1.09 million $ 433,634
Dec 14, 2022 $ 0.00662
-1.64%
$ 1.02 million $ 421,136
Dec 13, 2022 $ 0.00674
+16.57%
$ 1.04 million $ 819,270
Dec 12, 2022 $ 0.00578
+17.65%
$ 888,669 $ 704,617
Dec 11, 2022 $ 0.00491
+4.56%
$ 756,130 $ 1.19 million
Dec 10, 2022 $ 0.00472
-1.59%
$ 725,855 $ 160,449
Dec 9, 2022 $ 0.0048
+19.49%
$ 737,911 $ 649,243
Dec 8, 2022 $ 0.004
-0.09%
$ 615,993 $ 716,076
Dec 7, 2022 $ 0.004
-0.04%
$ 615,598 $ 568,272
Dec 6, 2022 $ 0.00399
-0.14%
$ 614,241 $ 476,357
Dec 5, 2022 $ 0.004
-0.14%
$ 615,516 $ 435,643