Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.00402
+0.22%
$617,870 $507,776
Dec 3, 2022 $0.00401
+0.09%
$616,259 $506,769
Dec 2, 2022 $0.004
-0.34%
$615,272 $290,062
Dec 1, 2022 $0.004
+0.08%
$615,574 $244,254
Nov 30, 2022 $0.00402
-0.15%
$617,912 $350,812
Nov 29, 2022 $0.00402
+0.44%
$618,838 $405,912
Nov 28, 2022 $0.00401
-0.83%
$616,729 $531,100
Nov 27, 2022 $0.00406
+0.93%
$625,045 $295,319
Nov 26, 2022 $0.00401
+0.13%
$617,270 $459,581
Nov 25, 2022 $0.00401
+0.38%
$613,899 $335,552
Nov 24, 2022 $0.004
+0.55%
$612,654 $544,315
Nov 23, 2022 $0.00399
-0.44%
$603,530 $229,597
Nov 22, 2022 $0.00399
-7.49%
$597,858 $535,972
Nov 21, 2022 $0.0043
-2.84%
$643,401 $528,225
Nov 20, 2022 $0.00445
+2.06%
$665,895 $660,142
Nov 19, 2022 $0.00434
+0.83%
$648,833 $599,303
Nov 18, 2022 $0.00431
-0.98%
$645,355 $608,135
Nov 17, 2022 $0.00434
+0.22%
$649,816 $532,229
Nov 16, 2022 $0.00435
+0.12%
$650,416 $392,949
Nov 15, 2022 $0.00433
-2.19%
$647,943 $341,521
Nov 14, 2022 $0.00443
-7.18%
$651,059 $563,438
Nov 13, 2022 $0.00478
-1.85%
$702,754 $424,474
Nov 12, 2022 $0.00484
-2.31%
$711,366 $674,151
Nov 11, 2022 $0.00494
-0.43%
$726,063 $653,561
Nov 10, 2022 $0.00496
+1.16%
$728,663 $465,464
Nov 9, 2022 $0.00499
+2.51%
$733,011 $254,207
Nov 8, 2022 $0.00487
-2.06%
$716,171 $628,697
Nov 7, 2022 $0.00494
-1.77%
$726,472 $293,186
Nov 6, 2022 $0.00503
-0.83%
$739,250 $618,884
Nov 5, 2022 $0.00503
-1.17%
$738,114 $644,391
Nov 4, 2022 $0.00511
+1.52%
$745,384 $315,478
Nov 3, 2022 $0.00501
-0.45%
$730,751 $332,013
Nov 2, 2022 $0.00504
+0.65%
$734,217 $528,784
Nov 1, 2022 $0.005
-1.49%
$726,881 $746,547
Oct 31, 2022 $0.00506
-0.20%
$736,019 $323,518
Oct 30, 2022 $0.00508
-1.84%
$738,174 $21,050
Oct 29, 2022 $0.00508
-2.63%
$682,171 $542,304
Oct 28, 2022 $0.00522
-1.10%
$700,539 $688,820
Oct 27, 2022 $0.00527
-5.23%
$708,334 $453,192
Oct 26, 2022 $0.00557
-2.40%
$747,797 $765,293
Oct 25, 2022 $0.0057
-0.30%
$765,463 $363,960
Oct 24, 2022 $0.00576
-4.37%
$773,575 $672,447
Oct 23, 2022 $0.00602
-1.87%
$809,282 $710,954
Oct 22, 2022 $0.0062
-2.95%
$832,722 $579,957
Oct 21, 2022 $0.00638
-0.18%
$856,903 $871,092
Oct 20, 2022 $0.00639
-2.98%
$858,173 $866,773
Oct 19, 2022 $0.00655
-1.12%
$878,449 $390,986
Oct 18, 2022 $0.00665
+0.54%
$892,157 $371,030
Oct 17, 2022 $0.00662
-1.35%
$881,794 $653,006
Oct 16, 2022 $0.00671
+0.07%
$893,992 $639,527