TAP FANTASY Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0067
+0.47%
$ 893,239 $ 798,443
Oct 14, 2022 $ 0.00668
+0.28%
$ 889,421 $ 407,838
Oct 13, 2022 $ 0.00666
-0.70%
$ 887,166 $ 750,007
Oct 12, 2022 $ 0.00671
+0.63%
$ 893,869 $ 452,409
Oct 11, 2022 $ 0.00668
-2.58%
$ 860,983 $ 727,186
Oct 10, 2022 $ 0.00686
-0.34%
$ 883,902 $ 910,695
Oct 9, 2022 $ 0.00687
-10.16%
$ 885,353 $ 770,108
Oct 8, 2022 $ 0.00765
+13.53%
$ 983,154 $ 870,977
Oct 7, 2022 $ 0.00674
+0.23%
$ 866,181 $ 756,853
Oct 6, 2022 $ 0.00674
+0.46%
$ 863,311 $ 388,615
Oct 5, 2022 $ 0.00671
-1.54%
$ 858,047 $ 977,774
Oct 4, 2022 $ 0.00688
+1.21%
$ 879,505 $ 323,130
Oct 3, 2022 $ 0.00681
-2.89%
$ 871,048 $ 822,397
Oct 2, 2022 $ 0.00701
-2.10%
$ 896,387 $ 832,750
Oct 1, 2022 $ 0.00714
+1.84%
$ 895,001 $ 829,635
Sep 30, 2022 $ 0.00706
-3.42%
$ 885,770 $ 780,525
Sep 29, 2022 $ 0.00727
+3.55%
$ 911,761 $ 981,132
Sep 28, 2022 $ 0.00708
-3.68%
$ 887,456 $ 402,691
Sep 27, 2022 $ 0.00735
-4.43%
$ 921,889 $ 990,473
Sep 26, 2022 $ 0.00771
+0.30%
$ 967,276 $ 915,907
Sep 25, 2022 $ 0.00767
-1.44%
$ 453,661 $ 887,918
Sep 24, 2022 $ 0.00777
-1.35%
$ 459,180 $ 810,725
Sep 23, 2022 $ 0.00788
+0.21%
$ 465,653 $ 989,155
Sep 22, 2022 $ 0.00787
-1.86%
$ 465,037 $ 840,522
Sep 21, 2022 $ 0.00801
+0.29%
$ -- $ 996,727
Sep 20, 2022 $ 0.00801
-0.99%
$ 473,399 $ 1.05 million
Sep 19, 2022 $ 0.00808
+2.04%
$ 477,420 $ 820,702
Sep 18, 2022 $ 0.00791
+3.89%
$ 467,724 $ 926,080
Sep 17, 2022 $ 0.00761
+2.60%
$ 450,046 $ 933,875
Sep 16, 2022 $ 0.00742
+0.39%
$ 438,695 $ 932,775
Sep 15, 2022 $ 0.00739
-3.04%
$ 437,072 $ 823,351
Sep 14, 2022 $ 0.00762
-3.16%
$ 450,713 $ 1.2 million
Sep 13, 2022 $ 0.00787
-0.74%
$ 465,361 $ 1.16 million
Sep 12, 2022 $ 0.00795
+2.70%
$ 470,222 $ 512,235
Sep 11, 2022 $ 0.00775
-2.49%
$ 458,048 $ 956,821
Sep 10, 2022 $ 0.00794
-1.77%
$ 469,566 $ 868,680
Sep 9, 2022 $ 0.00807
+0.79%
$ 477,405 $ 838,269
Sep 8, 2022 $ 0.00801
-0.70%
$ 473,485 $ 1.14 million
Sep 7, 2022 $ 0.00806
+0.40%
$ 476,584 $ 479,844
Sep 6, 2022 $ 0.00803
-0.24%
$ 474,565 $ 443,263
Sep 5, 2022 $ 0.00804
-0.39%
$ 475,529 $ 1.17 million
Sep 4, 2022 $ 0.00809
-0.70%
$ 478,155 $ 634,647
Sep 3, 2022 $ 0.00821
+0.43%
$ 485,442 $ 426,713
Sep 2, 2022 $ 0.00815
-0.43%
$ 481,871 $ 1.07 million
Sep 1, 2022 $ 0.00816
-1.60%
$ 482,649 $ 878,652
Aug 31, 2022 $ 0.00833
-1.52%
$ 492,496 $ 867,763
Aug 30, 2022 $ 0.00845
-4.25%
$ 499,401 $ 1.26 million
Aug 29, 2022 $ 0.00877
+1.08%
$ 518,329 $ 498,537
Aug 28, 2022 $ 0.00868
+1.57%
$ 513,179 $ 794,775
Aug 27, 2022 $ 0.00853
+0.22%
$ 504,506 $ 1.11 million