TAP FANTASY Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000503
-1.32%
$ 46,433 $ 11,859
Jan 26, 3 AM $ 0.0000509
+0.00%
$ 47,052 $ 11,965
Jan 26, 2 AM $ 0.0000509
+0.00%
$ 47,052 $ 12,004
Jan 26, 1 AM $ 0.0000509
-0.02%
$ 47,052 $ 11,886
Jan 26, 12 AM $ 0.0000509
+1.35%
$ 47,061 $ 12,039
Jan 25, 11 PM $ 0.0000503
-1.33%
$ 46,433 $ 11,886
Jan 25, 10 PM $ 0.0000509
-1.83%
$ 47,061 $ 18,490
Jan 25, 9 PM $ 0.0000509
+0.00%
$ 47,061 $ 18,422
Jan 25, 8 PM $ 0.0000509
+0.18%
$ 47,061 $ 18,429
Jan 25, 7 PM $ 0.0000508
-2.00%
$ 46,978 $ 18,136
Jan 25, 6 PM $ 0.0000519
+2.53%
$ 47,939 $ 17,835
Jan 25, 5 PM $ 0.0000506
+0.28%
$ 46,756 $ 17,274
Jan 25, 4 PM $ 0.0000505
-2.74%
$ 46,627 $ 16,681
Jan 25, 3 PM $ 0.0000519
+2.83%
$ 47,939 $ 16,193
Jan 25, 2 PM $ 0.0000505
+0.00%
$ 46,618 $ 15,655
Jan 25, 1 PM $ 0.0000505
+0.40%
$ 46,618 $ 15,661
Jan 25, 12 PM $ 0.0000503
-3.22%
$ 46,433 $ 15,731
Jan 25, 11 AM $ 0.0000519
+0.00%
$ 47,976 $ 15,702
Jan 25, 10 AM $ 0.0000519
+0.35%
$ 47,976 $ 15,813
Jan 25, 9 AM $ 0.0000517
-0.35%
$ 47,810 $ 15,808
Jan 25, 8 AM $ 0.0000517
+0.00%
$ 47,810 $ 15,815
Jan 25, 7 AM $ 0.0000517
-0.84%
$ 47,810 $ 15,860
Jan 25, 6 AM $ 0.0000522
-0.21%
$ 48,216 $ 15,839
Jan 25, 5 AM $ 0.0000523
+1.06%
$ 48,318 $ 15,886
Jan 25, 4 AM $ 0.0000517
-1.05%
$ 47,810 $ 15,420
Jan 25, 3 AM $ 0.0000523
+1.06%
$ 48,318 $ 14,884
Jan 25, 2 AM $ 0.0000517
-1.80%
$ 47,810 $ 14,373
Jan 25, 1 AM $ 0.0000527
-0.38%
$ 48,687 $ 13,931
Jan 25, 12 AM $ 0.0000529
+2.22%
$ 48,872 $ 13,390
Jan 24, 11 PM $ 0.0000518
+2.45%
$ 47,810 $ 13,095
Jan 24, 10 PM $ 0.0000505
+0.00%
$ 46,655 $ 5,991
Jan 24, 9 PM $ 0.0000505
-4.54%
$ 46,655 $ 5,526
Jan 24, 8 PM $ 0.0000529
-1.91%
$ 48,872 $ 5,150
Jan 24, 7 PM $ 0.0000539
+3.71%
$ 49,824 $ 5,426
Jan 24, 3 PM $ 0.00005
-0.79%
$ 46,193 $ 7,199
Jan 24, 2 PM $ 0.0000504
-0.20%
$ 46,562 $ 7,161
Jan 24, 1 PM $ 0.0000505
+0.00%
$ 46,655 $ 6,682
Jan 24, 12 PM $ 0.0000505
+0.86%
$ 46,655 $ 6,097
Jan 24, 11 AM $ 0.0000501
+0.00%
$ 46,258 $ 5,622
Jan 24, 10 AM $ 0.0000501
-1.20%
$ 46,258 $ 5,100
Jan 24, 9 AM $ 0.0000507
-0.04%
$ 46,821 $ 4,650
Jan 24, 8 AM $ 0.0000507
+1.26%
$ 46,840 $ 4,106
Jan 24, 7 AM $ 0.0000501
-1.30%
$ 46,258 $ 3,624
Jan 24, 6 AM $ 0.0000507
+1.46%
$ 46,867 $ 3,114
Jan 24, 5 AM $ 0.00005
-1.44%
$ 46,867 $ 2,648
Jan 24, 4 AM $ 0.0000507
+0.00%
$ 46,867 $ 2,576
Jan 24, 3 AM $ 0.0000507
+0.00%
$ 46,867 $ 2,576
Jan 24, 2 AM $ 0.0000507
+0.00%
$ 46,867 $ 2,576
Jan 24, 1 AM $ 0.0000507
+0.00%
$ 46,867 $ 2,576
Jan 24, 12 AM $ 0.0000507
+0.00%
$ 46,867 $ 2,576