TAP FANTASY Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00307
-8.89%
$ 1.09 million $ 1.45 million
Dec 11 $ 0.00364
+0.92%
$ 1.05 million $ 1.29 million
Dec 4 $ 0.00348
+3.51%
$ 1.13 million $ 1.6 million
Nov 27 $ 0.00327
+13.42%
$ 1.02 million $ 673,009
Nov 20 $ 0.00292
+1.09%
$ 894,396 $ 1.58 million
Nov 13 $ 0.00285
+4.54%
$ 893,631 $ 2.1 million
Nov 6 $ 0.0027
-0.71%
$ 822,142 $ 1.96 million
Oct 30 $ 0.00272
-1.65%
$ 816,112 $ 2.28 million
Oct 23 $ 0.00276
+1.95%
$ 824,030 $ 2.17 million
Oct 16 $ 0.00272
-5.25%
$ 812,528 $ 2.17 million
Oct 9 $ 0.00287
+1.42%
$ 856,038 $ 1.88 million
Oct 2 $ 0.00284
-0.10%
$ 832,110 $ 1.96 million
Sep 25 $ 0.00284
-4.29%
$ 835,134 $ 2.25 million
Sep 18 $ 0.00296
-2.79%
$ 871,236 $ 1.91 million
Sep 11 $ 0.00308
+1.11%
$ 891,970 $ 1.83 million
Sep 4 $ 0.00302
-0.04%
$ 889,238 $ 1.87 million
Aug 28 $ 0.00306
-0.54%
$ 892,159 $ 2.13 million
Aug 21 $ 0.00304
-2.88%
$ 896,720 $ 1.8 million
Aug 14 $ 0.00315
-4.34%
$ 910,852 $ 2.92 million
Aug 7 $ 0.00322
-12.93%
$ 950,760 $ 3.2 million
Jul 31 $ 0.0037
-2.69%
$ 1.06 million $ 4.54 million
Jul 24 $ 0.0038
-2.69%
$ 1.09 million $ 4.15 million
Jul 17 $ 0.0039
-0.14%
$ 1.12 million $ 4.47 million
Jul 10 $ 0.0039
+3.00%
$ 1.12 million $ 5.05 million
Jul 3 $ 0.00379
-5.71%
$ 1.09 million $ 3.39 million
Jun 26 $ 0.00402
-0.30%
$ 618,155 $ 3.89 million
Jun 19 $ 0.00401
-0.40%
$ 621,215 $ 3.53 million
Jun 12 $ 0.00402
+0.04%
$ 618,760 $ 3.27 million
Jun 5 $ 0.00402
-0.07%
$ 618,736 $ 2.82 million
May 29 $ 0.00402
+0.02%
$ 618,312 $ 4.16 million
May 22 $ 0.00411
-0.52%
$ 617,275 $ 2.26 million
May 15 $ 0.00406
-2.23%
$ 632,393 $ 3.73 million
May 8 $ 0.00416
+1.79%
$ 638,846 $ 3.83 million
May 1 $ 0.00409
+0.58%
$ 628,857 $ 4.44 million
Apr 24 $ 0.0041
+0.82%
$ 624,494 $ 2.88 million
Apr 17 $ 0.00403
-1.62%
$ 625,908 $ 2.51 million
Apr 10 $ 0.00424
+3.74%
$ 629,483 $ 2.86 million
Apr 3 $ 0.00409
+0.92%
$ 628,965 $ 3.35 million
Mar 27 $ 0.00405
-5.20%
$ 623,022 $ 4.35 million
Mar 20 $ 0.00422
-2.15%
$ 656,215 $ 3.92 million
Mar 13 $ 0.00429
-2.00%
$ 665,181 $ 3.7 million
Mar 6 $ 0.00422
-9.49%
$ 662,296 $ 3.58 million
Feb 27 $ 0.00465
+4.86%
$ 714,837 $ 4.43 million
Feb 20 $ 0.00446
-13.24%
$ 686,801 $ 4.11 million
Feb 13 $ 0.00514
+4.17%
$ 791,395 $ 3.05 million
Feb 6 $ 0.00494
-9.94%
$ 759,843 $ 4.3 million
Jan 30 $ 0.0055
-2.30%
$ 845,709 $ 3.75 million
Jan 23 $ 0.00549
-1.01%
$ 867,900 $ 4.25 million
Jan 16 $ 0.00553
+17.19%
$ 851,173 $ 4.32 million
Jan 9 $ 0.00472
+9.82%
$ 726,183 $ 2.78 million