TAP FANTASY Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000375
-0.77%
$ 344,660 $ 46,135
May 21, 2025 $ 0.000378
+3.66%
$ 347,345 $ 49,478
May 20, 2025 $ 0.000365
-6.41%
$ 335,070 $ 48,096
May 19, 2025 $ 0.00039
+7.69%
$ 358,003 $ 77,385
May 18, 2025 $ 0.000362
+2.44%
$ 332,246 $ 46,060
May 17, 2025 $ 0.000353
-8.24%
$ 324,341 $ 50,260
May 16, 2025 $ 0.000385
-4.12%
$ 353,468 $ 53,226
May 15, 2025 $ 0.000401
-1.50%
$ 368,645 $ 51,642
May 14, 2025 $ 0.000407
+0.40%
$ 374,219 $ 48,847
May 13, 2025 $ 0.000406
+1.74%
$ 372,724 $ 60,904
May 12, 2025 $ 0.000399
-1.18%
$ 366,349 $ 46,351
May 11, 2025 $ 0.000404
-0.38%
$ 370,806 $ 45,724
May 10, 2025 $ 0.000405
-0.74%
$ 372,316 $ 37,402
May 9, 2025 $ 0.000408
+1.16%
$ 374,982 $ 37,749
May 8, 2025 $ 0.000405
+0.89%
$ 371,764 $ 47,961
May 7, 2025 $ 0.000401
-0.39%
$ 368,360 $ 50,102
May 6, 2025 $ 0.000402
+0.64%
$ 369,519 $ 38,103
May 5, 2025 $ 0.0004
-0.32%
$ 367,183 $ 39,179
May 4, 2025 $ 0.000401
-0.19%
$ 368,345 $ 40,660
May 3, 2025 $ 0.000402
-0.28%
$ 369,039 $ 42,545
May 2, 2025 $ 0.000403
-0.69%
$ 369,956 $ 38,611
May 1, 2025 $ 0.000406
-2.13%
$ 372,527 $ 37,744
Apr 30, 2025 $ 0.000414
+1.23%
$ 380,646 $ 39,681
Apr 29, 2025 $ 0.000409
+1.82%
$ 376,100 $ 20,848
Apr 28, 2025 $ 0.000402
-0.23%
$ 369,317 $ 43,425
Apr 27, 2025 $ 0.000403
+0.43%
$ 370,022 $ 44,245
Apr 26, 2025 $ 0.000402
+0.55%
$ 368,932 $ 44,535
Apr 25, 2025 $ 0.000399
-1.52%
$ 366,916 $ 45,837
Apr 24, 2025 $ 0.000405
+1.01%
$ 372,282 $ 40,011
Apr 23, 2025 $ 0.000401
-1.41%
$ 368,575 $ 43,522
Apr 22, 2025 $ 0.000408
+0.50%
$ 374,361 $ 101,093
Apr 21, 2025 $ 0.000406
+0.01%
$ 372,517 $ 101,828
Apr 20, 2025 $ 0.000405
-0.38%
$ 371,805 $ 98,734
Apr 19, 2025 $ 0.000407
+0.98%
$ 373,210 $ 96,143
Apr 18, 2025 $ 0.000403
+0.15%
$ 369,606 $ 104,455
Apr 17, 2025 $ 0.000403
+0.74%
$ 369,756 $ 92,740
Apr 16, 2025 $ 0.000399
-0.26%
$ 366,355 $ 76,476
Apr 15, 2025 $ 0.0004
-0.48%
$ 367,418 $ 42,502
Apr 14, 2025 $ 0.000402
-0.30%
$ 369,379 $ 85,508
Apr 13, 2025 $ 0.000404
-1.46%
$ 370,497 $ 83,216
Apr 12, 2025 $ 0.00041
+0.78%
$ 376,146 $ 84,088
Apr 11, 2025 $ 0.000408
+1.24%
$ 374,425 $ 64,447
Apr 10, 2025 $ 0.000403
-0.19%
$ 370,224 $ 56,067
Apr 9, 2025 $ 0.000404
+1.29%
$ 371,017 $ 42,690
Apr 8, 2025 $ 0.0004
+0.08%
$ 367,175 $ 35,072
Apr 7, 2025 $ 0.0004
+0.60%
$ 367,153 $ 29,569
Apr 6, 2025 $ 0.000398
-1.04%
$ 364,960 $ 46,360
Apr 5, 2025 $ 0.000402
-0.68%
$ 369,070 $ 28,983
Apr 4, 2025 $ 0.000404
+0.44%
$ 370,759 $ 29,543
Apr 3, 2025 $ 0.000402
-0.46%
$ 368,822 $ 31,468