Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000375
-0.77%
$344,660 $46,135
May 21, 2025 $0.000378
+3.66%
$347,345 $49,478
May 20, 2025 $0.000365
-6.41%
$335,070 $48,096
May 19, 2025 $0.00039
+7.69%
$358,003 $77,385
May 18, 2025 $0.000362
+2.44%
$332,246 $46,060
May 17, 2025 $0.000353
-8.24%
$324,341 $50,260
May 16, 2025 $0.000385
-4.12%
$353,468 $53,226
May 15, 2025 $0.000401
-1.50%
$368,645 $51,642
May 14, 2025 $0.000407
+0.40%
$374,219 $48,847
May 13, 2025 $0.000406
+1.74%
$372,724 $60,904
May 12, 2025 $0.000399
-1.18%
$366,349 $46,351
May 11, 2025 $0.000404
-0.38%
$370,806 $45,724
May 10, 2025 $0.000405
-0.74%
$372,316 $37,402
May 9, 2025 $0.000408
+1.16%
$374,982 $37,749
May 8, 2025 $0.000405
+0.89%
$371,764 $47,961
May 7, 2025 $0.000401
-0.39%
$368,360 $50,102
May 6, 2025 $0.000402
+0.64%
$369,519 $38,103
May 5, 2025 $0.0004
-0.32%
$367,183 $39,179
May 4, 2025 $0.000401
-0.19%
$368,345 $40,660
May 3, 2025 $0.000402
-0.28%
$369,039 $42,545
May 2, 2025 $0.000403
-0.69%
$369,956 $38,611
May 1, 2025 $0.000406
-2.13%
$372,527 $37,744
Apr 30, 2025 $0.000414
+1.23%
$380,646 $39,681
Apr 29, 2025 $0.000409
+1.82%
$376,100 $20,848
Apr 28, 2025 $0.000402
-0.23%
$369,317 $43,425
Apr 27, 2025 $0.000403
+0.43%
$370,022 $44,245
Apr 26, 2025 $0.000402
+0.55%
$368,932 $44,535
Apr 25, 2025 $0.000399
-1.52%
$366,916 $45,837
Apr 24, 2025 $0.000405
+1.01%
$372,282 $40,011
Apr 23, 2025 $0.000401
-1.41%
$368,575 $43,522
Apr 22, 2025 $0.000408
+0.50%
$374,361 $101,093
Apr 21, 2025 $0.000406
+0.01%
$372,517 $101,828
Apr 20, 2025 $0.000405
-0.38%
$371,805 $98,734
Apr 19, 2025 $0.000407
+0.98%
$373,210 $96,143
Apr 18, 2025 $0.000403
+0.15%
$369,606 $104,455
Apr 17, 2025 $0.000403
+0.74%
$369,756 $92,740
Apr 16, 2025 $0.000399
-0.26%
$366,355 $76,476
Apr 15, 2025 $0.0004
-0.48%
$367,418 $42,502
Apr 14, 2025 $0.000402
-0.30%
$369,379 $85,508
Apr 13, 2025 $0.000404
-1.46%
$370,497 $83,216
Apr 12, 2025 $0.00041
+0.78%
$376,146 $84,088
Apr 11, 2025 $0.000408
+1.24%
$374,425 $64,447
Apr 10, 2025 $0.000403
-0.19%
$370,224 $56,067
Apr 9, 2025 $0.000404
+1.29%
$371,017 $42,690
Apr 8, 2025 $0.0004
+0.08%
$367,175 $35,072
Apr 7, 2025 $0.0004
+0.60%
$367,153 $29,569
Apr 6, 2025 $0.000398
-1.04%
$364,960 $46,360
Apr 5, 2025 $0.000402
-0.68%
$369,070 $28,983
Apr 4, 2025 $0.000404
+0.44%
$370,759 $29,543
Apr 3, 2025 $0.000402
-0.46%
$368,822 $31,468