TAP FANTASY Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000507
+0.00%
$ 46,867 $ 2,576
Jan 23, 10 PM $ 0.0000507
+0.00%
$ 46,867 $ 2,612
Jan 23, 9 PM $ 0.0000507
+0.06%
$ 46,867 $ 2,651
Jan 23, 8 PM $ 0.0000507
-0.02%
$ 46,840 $ 2,483
Jan 23, 7 PM $ 0.0000507
-1.88%
$ 47,107 $ 1,965
Jan 23, 6 PM $ 0.0000517
-0.56%
$ 46,239 $ 1,441
Jan 23, 5 PM $ 0.000052
+3.94%
$ 48,013 $ 929
Jan 23, 4 PM $ 0.00005
-0.99%
$ 46,193 $ 449
Jan 23, 3 PM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 2 PM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 1 PM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 12 PM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 11 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 10 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 9 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 8 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 7 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 6 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 23, 5 AM $ 0.0000505
+0.00%
$ 46,655 $ 82
Jan 22, 11 PM $ 0.000055
+0.00%
$ 50,794 $ 40
Jan 22, 10 PM $ 0.000055
+0.00%
$ 50,794 $ 40
Jan 22, 5 PM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 4 PM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 3 PM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 2 PM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 1 PM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 12 PM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 11 AM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 10 AM $ 0.0000541
+0.00%
$ 49,944 $ 341
Jan 22, 9 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 8 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 7 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 6 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 5 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 4 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 3 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 2 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 1 AM $ 0.0000541
+0.00%
$ 49,944 $ 370
Jan 22, 12 AM $ 0.0000541
+0.00%
$ 49,944 $ 376
Jan 21, 11 PM $ 0.0000541
+0.00%
$ 49,944 $ 448
Jan 21, 10 PM $ 0.0000541
+0.00%
$ 49,944 $ 622
Jan 21, 9 PM $ 0.0000541
+0.00%
$ 49,944 $ 684
Jan 21, 8 PM $ 0.0000541
+0.00%
$ 49,944 $ 684
Jan 21, 7 PM $ 0.0000541
+0.00%
$ 49,944 $ 694
Jan 21, 6 PM $ 0.0000541
+0.00%
$ 49,944 $ 694
Jan 21, 5 PM $ 0.0000541
+8.12%
$ 49,944 $ 694
Jan 21, 4 PM $ 0.00005
+0.00%
$ 46,193 $ 352
Jan 21, 3 PM $ 0.00005
+0.00%
$ 46,193 $ 352
Jan 21, 2 PM $ 0.00005
+0.00%
$ 46,193 $ 384
Jan 21, 1 PM $ 0.00005
+0.00%
$ 46,193 $ 384