TAP FANTASY Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0043
-13.03%
$ 661,733 $ 3.29 million
Dec 26 $ 0.00499
-9.44%
$ 767,180 $ 3.71 million
Dec 19 $ 0.00547
-11.86%
$ 842,248 $ 3.43 million
Dec 12 $ 0.00618
+25.93%
$ 951,180 $ 4.79 million
Dec 5 $ 0.00472
+17.77%
$ 756,130 $ 3.01 million
Nov 28 $ 0.00402
-0.65%
$ 617,870 $ 2.84 million
Nov 21 $ 0.00401
-9.32%
$ 625,045 $ 2.63 million
Nov 14 $ 0.00434
-9.12%
$ 665,895 $ 3.04 million
Nov 7 $ 0.00484
-3.89%
$ 702,754 $ 2.97 million
Oct 31 $ 0.00503
-0.83%
$ 739,250 $ 3.51 million
Oct 24 $ 0.00508
-15.66%
$ 738,174 $ 3.51 million
Oct 17 $ 0.00602
-10.19%
$ 809,282 $ 4.44 million
Oct 10 $ 0.00671
-2.50%
$ 893,992 $ 4.69 million
Oct 3 $ 0.00687
-2.04%
$ 885,353 $ 4.91 million
Sep 26 $ 0.00701
-8.86%
$ 896,387 $ 5.73 million
Sep 19 $ 0.00777
-1.86%
$ 453,661 $ 5.51 million
Sep 12 $ 0.00791
+2.15%
$ 470,222 $ 6.49 million
Sep 5 $ 0.00775
-4.06%
$ 475,529 $ 5.89 million
Aug 29 $ 0.00809
-6.75%
$ -- $ 5.64 million
Aug 22 $ 0.00868
+0.83%
$ -- $ 6.24 million
Aug 15 $ 0.00867
+4.63%
$ -- $ 92,851
Aug 8 $ 0.00828
-0.91%
$ -- $ 5.82 million
Aug 1 $ 0.00837
-11.07%
$ -- $ 5.55 million
Jul 25 $ 0.00944
+0.01%
$ -- $ 22.59 million
Jul 18 $ 0.00943
-7.55%
$ -- $ 14.96 million
Jul 11 $ 0.0102
+7.73%
$ -- $ 15.02 million
Jul 4 $ 0.00949
-3.22%
$ -- $ 12.13 million
Jun 27 $ 0.0098
+5.52%
$ -- $ 4.61 million
Jun 20 $ 0.00926
-8.19%
$ -- $ 4.97 million
Jun 13 $ 0.0101
+10.47%
$ -- $ 4.37 million
Jun 6 $ 0.00912
-3.69%
$ -- $ 4.5 million
May 30 $ 0.00947
-19.13%
$ -- $ 4.9 million
May 23 $ 0.0115
-51.48%
$ -- $ 8.03 million
May 16 $ 0.0229
-44.04%
$ -- $ 16.16 million
May 9 $ 0.041
-0.19%
$ 2.42 million $ 10.13 million
Download