TAP FANTASY Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000403
-1.23%
$ 369,997 $ 29,549
Apr 1, 2025 $ 0.000408
+1.00%
$ 374,851 $ 37,753
Mar 31, 2025 $ 0.000404
-1.61%
$ 370,849 $ 30,411
Mar 30, 2025 $ 0.00041
+1.56%
$ 376,402 $ 28,398
Mar 29, 2025 $ 0.000403
+0.79%
$ 370,374 $ 38,739
Mar 28, 2025 $ 0.0004
-0.72%
$ 366,868 $ 30,989
Mar 27, 2025 $ 0.000403
-1.75%
$ 370,133 $ 32,693
Mar 26, 2025 $ 0.00041
-1.39%
$ 376,390 $ 28,630
Mar 25, 2025 $ 0.000415
+1.84%
$ 381,180 $ 29,923
Mar 24, 2025 $ 0.000408
+0.79%
$ 374,305 $ 31,541
Mar 23, 2025 $ 0.000405
+1.66%
$ 371,683 $ 38,457
Mar 22, 2025 $ 0.000398
+0.78%
$ 364,993 $ 30,555
Mar 21, 2025 $ 0.000395
-0.90%
$ 362,404 $ 28,580
Mar 20, 2025 $ 0.0004
+0.53%
$ 366,818 $ 30,693
Mar 19, 2025 $ 0.000397
-0.15%
$ 364,547 $ 32,072
Mar 18, 2025 $ 0.000398
+0.26%
$ 365,342 $ 28,090
Mar 17, 2025 $ 0.000397
-0.78%
$ 364,380 $ 29,353
Mar 16, 2025 $ 0.0004
-0.59%
$ 367,227 $ 29,107
Mar 15, 2025 $ 0.000403
-0.78%
$ 369,410 $ 27,969
Mar 14, 2025 $ 0.000404
-0.07%
$ 370,772 $ 14,424
Mar 13, 2025 $ 0.000405
+1.56%
$ 371,582 $ 30,532
Mar 12, 2025 $ 0.0004
-1.63%
$ 366,823 $ 29,433
Mar 11, 2025 $ 0.000407
-2.54%
$ 373,496 $ 29,453
Mar 10, 2025 $ 0.00042
-1.06%
$ 385,001 $ 72,726
Mar 9, 2025 $ 0.000421
-1.84%
$ 386,466 $ 52,541
Mar 8, 2025 $ 0.000429
+7.19%
$ 393,332 $ 178,060
Mar 7, 2025 $ 0.0004
-1.80%
$ 367,002 $ 28,083
Mar 6, 2025 $ 0.000407
-1.31%
$ 373,289 $ 27,722
Mar 5, 2025 $ 0.000412
-0.62%
$ 378,463 $ 33,704
Mar 4, 2025 $ 0.000415
-2.28%
$ 380,578 $ 28,699
Mar 3, 2025 $ 0.000425
-2.68%
$ 390,064 $ 31,574
Mar 2, 2025 $ 0.000439
+2.29%
$ 402,578 $ 29,543
Mar 1, 2025 $ 0.000427
-5.85%
$ 392,007 $ 29,548
Feb 28, 2025 $ 0.000449
+0.00%
$ 412,271 $ 29,933
Feb 27, 2025 $ 0.00045
-7.59%
$ 412,784 $ 28,899
Feb 26, 2025 $ 0.000483
-1.55%
$ 443,380 $ 31,424
Feb 25, 2025 $ 0.000495
-6.10%
$ 453,914 $ 29,022
Feb 24, 2025 $ 0.000527
-6.38%
$ 483,853 $ 31,725
Feb 23, 2025 $ 0.000566
+4.13%
$ 517,699 $ 41,275
Feb 22, 2025 $ 0.000542
-0.37%
$ 495,266 $ 32,927
Feb 21, 2025 $ 0.000543
-10.65%
$ 496,526 $ 39,703
Feb 20, 2025 $ 0.000609
-0.74%
$ 556,500 $ 34,754
Feb 19, 2025 $ 0.000612
-0.54%
$ 559,573 $ 31,142
Feb 18, 2025 $ 0.000616
-3.15%
$ 562,863 $ 32,741
Feb 17, 2025 $ 0.000636
+1.28%
$ 581,177 $ 33,896
Feb 16, 2025 $ 0.000629
-1.25%
$ 574,751 $ 32,552
Feb 15, 2025 $ 0.000638
-0.76%
$ 582,683 $ 134,410
Feb 14, 2025 $ 0.000638
-1.22%
$ 583,182 $ 54,402
Feb 13, 2025 $ 0.00064
-3.73%
$ 585,205 $ 33,129
Feb 12, 2025 $ 0.000672
-1.98%
$ 613,807 $ 31,222