TAP FANTASY Historical Data

TAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00005
+0.00%
$ 46,193 $ 390
Jan 21, 11 AM $ 0.00005
+0.00%
$ 46,193 $ 390
Jan 21, 10 AM $ 0.00005
-0.50%
$ 46,193 $ 390
Jan 21, 9 AM $ 0.0000502
+0.00%
$ 46,424 $ 417
Jan 21, 8 AM $ 0.0000502
+0.00%
$ 46,424 $ 886
Jan 21, 7 AM $ 0.0000502
+0.00%
$ 46,424 $ 1,318
Jan 21, 6 AM $ 0.0000502
+0.00%
$ 46,424 $ 1,638
Jan 21, 5 AM $ 0.0000502
+0.00%
$ 46,424 $ 1,638
Jan 21, 4 AM $ 0.0000502
+0.00%
$ 46,424 $ 1,638
Jan 21, 3 AM $ 0.0000502
+0.00%
$ 46,424 $ 1,638
Jan 21, 2 AM $ 0.0000502
+0.00%
$ 46,424 $ 1,638
Jan 21, 1 AM $ 0.0000502
+0.38%
$ 46,424 $ 1,638
Jan 21, 12 AM $ 0.0000501
-8.45%
$ 46,248 $ 1,632
Jan 20, 11 PM $ 0.0000547
-0.49%
$ 48,244 $ 1,560
Jan 20, 10 PM $ 0.0000549
+5.23%
$ 50,766 $ 1,386
Jan 20, 9 PM $ 0.0000522
+0.00%
$ 48,244 $ 1,543
Jan 20, 8 PM $ 0.0000522
-4.86%
$ 48,244 $ 1,649
Jan 20, 7 PM $ 0.0000549
+0.00%
$ 50,711 $ 1,685
Jan 20, 6 PM $ 0.0000549
+0.00%
$ 50,711 $ 1,961
Jan 20, 5 PM $ 0.0000549
+0.00%
$ 50,711 $ 2,294
Jan 20, 4 PM $ 0.0000549
+0.00%
$ 50,711 $ 2,633
Jan 20, 3 PM $ 0.0000549
+9.74%
$ 50,711 $ 3,024
Jan 20, 2 PM $ 0.00005
+0.00%
$ 46,211 $ 3,223
Jan 20, 1 PM $ 0.00005
-4.71%
$ 46,211 $ 3,466
Jan 20, 12 PM $ 0.0000525
+0.00%
$ 48,493 $ 3,639
Jan 20, 11 AM $ 0.0000525
+0.00%
$ 48,493 $ 3,809
Jan 20, 10 AM $ 0.0000525
+0.04%
$ 48,493 $ 3,910
Jan 20, 9 AM $ 0.0000525
-0.44%
$ 48,687 $ 4,042
Jan 20, 8 AM $ 0.0000527
+0.00%
$ 48,687 $ 3,761
Jan 20, 7 AM $ 0.0000527
+5.32%
$ 48,687 $ 3,502
Jan 20, 6 AM $ 0.00005
+0.00%
$ 46,230 $ 3,389
Jan 20, 5 AM $ 0.00005
+0.00%
$ 46,230 $ 3,523
Jan 20, 4 AM $ 0.00005
+0.00%
$ 46,230 $ 3,627
Jan 20, 3 AM $ 0.00005
+0.00%
$ 46,230 $ 3,803
Jan 20, 2 AM $ 0.00005
+0.00%
$ 46,230 $ 3,997
Jan 20, 1 AM $ 0.00005
+0.00%
$ 46,230 $ 4,170
Jan 20, 12 AM $ 0.00005
+0.00%
$ 46,230 $ 4,308
Jan 19, 11 PM $ 0.00005
+0.00%
$ 46,230 $ 4,555
Jan 19, 10 PM $ 0.0000527
+0.00%
$ 48,687 $ 4,549
Jan 19, 9 PM $ 0.0000527
+0.00%
$ 48,687 $ 4,342
Jan 19, 8 PM $ 0.0000527
+0.00%
$ 48,687 $ 4,237
Jan 19, 7 PM $ 0.0000527
+4.94%
$ 48,687 $ 4,191
Jan 19, 6 PM $ 0.0000502
-3.22%
$ 46,396 $ 3,915
Jan 19, 5 PM $ 0.000052
-5.12%
$ 48,087 $ 3,591
Jan 19, 4 PM $ 0.0000549
+4.83%
$ 50,683 $ 3,399
Jan 19, 3 PM $ 0.0000523
+0.62%
$ 48,345 $ 3,415
Jan 19, 2 PM $ 0.000052
-5.18%
$ 48,050 $ 3,420
Jan 19, 1 PM $ 0.0000548
+1.24%
$ 50,674 $ 3,521
Jan 19, 12 PM $ 0.0000542
+4.17%
$ 48,050 $ 3,655
Jan 19, 11 AM $ 0.000052
+0.00%
$ 48,050 $ 3,821