Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.000685
-2.94%
$626,207 $38,309
Feb 10, 2025 $0.000701
+0.18%
$640,865 $47,607
Feb 9, 2025 $0.000704
+10.29%
$643,767 $46,997
Feb 8, 2025 $0.000638
-2.53%
$583,517 $46,632
Feb 7, 2025 $0.000654
-7.52%
$597,407 $81,123
Feb 6, 2025 $0.000707
+12.52%
$645,902 $194,127
Feb 5, 2025 $0.000626
-11.36%
$571,880 $46,232
Feb 4, 2025 $0.000703
-0.77%
$642,635 $45,228
Feb 3, 2025 $0.000704
-2.96%
$643,174 $44,712
Feb 2, 2025 $0.000727
-16.01%
$664,188 $57,123
Feb 1, 2025 $0.000861
+0.02%
$786,642 $42,569
Jan 31, 2025 $0.000861
-2.84%
$786,470 $36,650
Jan 30, 2025 $0.000887
-0.37%
$810,043 $39,352
Jan 29, 2025 $0.000887
-0.09%
$810,161 $48,807
Jan 28, 2025 $0.000888
-5.04%
$811,097 $234,111
Jan 27, 2025 $0.000935
+22.18%
$854,249 $442,304
Jan 26, 2025 $0.000767
+2.90%
$700,551 $81,548
Jan 25, 2025 $0.00074
+5.51%
$675,645 $612,315
Jan 24, 2025 $0.000701
-17.90%
$640,440 $372,815
Jan 23, 2025 $0.000853
-26.59%
$779,255 $797,119
Jan 22, 2025 $0.00116
-27.55%
$1.06 million $981,844
Jan 21, 2025 $0.0016
+216.41%
$1.46 million $2.57 million
Jan 20, 2025 $0.000507
-0.84%
$460,610 $114,330
Jan 19, 2025 $0.000511
-2.03%
$464,490 $88,319
Jan 18, 2025 $0.000522
-0.69%
$474,429 $299,054
Jan 17, 2025 $0.000526
-8.50%
$477,457 $150,389
Jan 16, 2025 $0.000575
+1.32%
$521,835 $81,466
Jan 15, 2025 $0.000569
-8.05%
$516,386 $60,709
Jan 14, 2025 $0.000619
+7.36%
$562,165 $218,082
Jan 13, 2025 $0.000575
-18.55%
$522,678 $410,662
Jan 12, 2025 $0.000712
+1.53%
$647,126 $14,714
Jan 11, 2025 $0.000702
-0.15%
$637,404 $33,749
Jan 10, 2025 $0.000703
+0.25%
$638,372 $36,690
Jan 9, 2025 $0.000701
-2.02%
$637,004 $35,068
Jan 8, 2025 $0.000716
-0.95%
$650,153 $124,689
Jan 7, 2025 $0.000723
-1.29%
$656,805 $102,185
Jan 6, 2025 $0.000733
-0.28%
$665,390 $73,684
Jan 5, 2025 $0.000736
+1.22%
$668,097 $67,285
Jan 4, 2025 $0.000727
+0.83%
$660,072 $115,494
Jan 3, 2025 $0.000721
+0.51%
$654,909 $88,841
Jan 2, 2025 $0.000717
-0.01%
$651,561 $94,795
Jan 1, 2025 $0.000717
-1.03%
$651,461 $76,876
Dec 31, 2024 $0.000725
+1.37%
$658,799 $95,957
Dec 30, 2024 $0.000716
-2.39%
$649,915 $94,057
Dec 29, 2024 $0.000733
-2.27%
$665,747 $70,207
Dec 28, 2024 $0.00075
+1.38%
$681,622 $90,267
Dec 27, 2024 $0.00074
-0.98%
$671,913 $117,877
Dec 26, 2024 $0.000747
-2.14%
$678,568 $122,032
Dec 25, 2024 $0.000764
-2.57%
$693,411 $102,910
Dec 24, 2024 $0.000784
-4.77%
$711,836 $116,015