TAP FANTASY Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000685
-2.94%
$ 626,207 $ 38,309
Feb 10, 2025 $ 0.000701
+0.18%
$ 640,865 $ 47,607
Feb 9, 2025 $ 0.000704
+10.29%
$ 643,767 $ 46,997
Feb 8, 2025 $ 0.000638
-2.53%
$ 583,517 $ 46,632
Feb 7, 2025 $ 0.000654
-7.52%
$ 597,407 $ 81,123
Feb 6, 2025 $ 0.000707
+12.52%
$ 645,902 $ 194,127
Feb 5, 2025 $ 0.000626
-11.36%
$ 571,880 $ 46,232
Feb 4, 2025 $ 0.000703
-0.77%
$ 642,635 $ 45,228
Feb 3, 2025 $ 0.000704
-2.96%
$ 643,174 $ 44,712
Feb 2, 2025 $ 0.000727
-16.01%
$ 664,188 $ 57,123
Feb 1, 2025 $ 0.000861
+0.02%
$ 786,642 $ 42,569
Jan 31, 2025 $ 0.000861
-2.84%
$ 786,470 $ 36,650
Jan 30, 2025 $ 0.000887
-0.37%
$ 810,043 $ 39,352
Jan 29, 2025 $ 0.000887
-0.09%
$ 810,161 $ 48,807
Jan 28, 2025 $ 0.000888
-5.04%
$ 811,097 $ 234,111
Jan 27, 2025 $ 0.000935
+22.18%
$ 854,249 $ 442,304
Jan 26, 2025 $ 0.000767
+2.90%
$ 700,551 $ 81,548
Jan 25, 2025 $ 0.00074
+5.51%
$ 675,645 $ 612,315
Jan 24, 2025 $ 0.000701
-17.90%
$ 640,440 $ 372,815
Jan 23, 2025 $ 0.000853
-26.59%
$ 779,255 $ 797,119
Jan 22, 2025 $ 0.00116
-27.55%
$ 1.06 million $ 981,844
Jan 21, 2025 $ 0.0016
+216.41%
$ 1.46 million $ 2.57 million
Jan 20, 2025 $ 0.000507
-0.84%
$ 460,610 $ 114,330
Jan 19, 2025 $ 0.000511
-2.03%
$ 464,490 $ 88,319
Jan 18, 2025 $ 0.000522
-0.69%
$ 474,429 $ 299,054
Jan 17, 2025 $ 0.000526
-8.50%
$ 477,457 $ 150,389
Jan 16, 2025 $ 0.000575
+1.32%
$ 521,835 $ 81,466
Jan 15, 2025 $ 0.000569
-8.05%
$ 516,386 $ 60,709
Jan 14, 2025 $ 0.000619
+7.36%
$ 562,165 $ 218,082
Jan 13, 2025 $ 0.000575
-18.55%
$ 522,678 $ 410,662
Jan 12, 2025 $ 0.000712
+1.53%
$ 647,126 $ 14,714
Jan 11, 2025 $ 0.000702
-0.15%
$ 637,404 $ 33,749
Jan 10, 2025 $ 0.000703
+0.25%
$ 638,372 $ 36,690
Jan 9, 2025 $ 0.000701
-2.02%
$ 637,004 $ 35,068
Jan 8, 2025 $ 0.000716
-0.95%
$ 650,153 $ 124,689
Jan 7, 2025 $ 0.000723
-1.29%
$ 656,805 $ 102,185
Jan 6, 2025 $ 0.000733
-0.28%
$ 665,390 $ 73,684
Jan 5, 2025 $ 0.000736
+1.22%
$ 668,097 $ 67,285
Jan 4, 2025 $ 0.000727
+0.83%
$ 660,072 $ 115,494
Jan 3, 2025 $ 0.000721
+0.51%
$ 654,909 $ 88,841
Jan 2, 2025 $ 0.000717
-0.01%
$ 651,561 $ 94,795
Jan 1, 2025 $ 0.000717
-1.03%
$ 651,461 $ 76,876
Dec 31, 2024 $ 0.000725
+1.37%
$ 658,799 $ 95,957
Dec 30, 2024 $ 0.000716
-2.39%
$ 649,915 $ 94,057
Dec 29, 2024 $ 0.000733
-2.27%
$ 665,747 $ 70,207
Dec 28, 2024 $ 0.00075
+1.38%
$ 681,622 $ 90,267
Dec 27, 2024 $ 0.00074
-0.98%
$ 671,913 $ 117,877
Dec 26, 2024 $ 0.000747
-2.14%
$ 678,568 $ 122,032
Dec 25, 2024 $ 0.000764
-2.57%
$ 693,411 $ 102,910
Dec 24, 2024 $ 0.000784
-4.77%
$ 711,836 $ 116,015