TAP FANTASY Historical Data

TAP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000052
-5.35%
$ 48,050 $ 3,953
Jan 19, 9 AM $ 0.0000549
+5.65%
$ 50,766 $ 4,149
Jan 19, 8 AM $ 0.000052
-4.09%
$ 48,050 $ 4,471
Jan 19, 7 AM $ 0.000052
+0.00%
$ 48,050 $ 4,697
Jan 19, 6 AM $ 0.000052
-5.18%
$ 48,050 $ 4,758
Jan 19, 5 AM $ 0.000052
-3.85%
$ 48,050 $ 5,007
Jan 19, 4 AM $ 0.0000541
-1.31%
$ 50,193 $ 5,184
Jan 19, 3 AM $ 0.0000548
+0.86%
$ 50,637 $ 5,255
Jan 19, 2 AM $ 0.0000543
+4.48%
$ 50,202 $ 5,486
Jan 19, 1 AM $ 0.000052
+0.00%
$ 48,050 $ 5,600
Jan 19, 12 AM $ 0.000052
+0.99%
$ 48,050 $ 5,784
Jan 18, 11 PM $ 0.0000515
+0.00%
$ 47,579 $ 5,811
Jan 18, 10 PM $ 0.0000515
+0.00%
$ 47,579 $ 6,091
Jan 18, 9 PM $ 0.0000515
+0.00%
$ 47,579 $ 6,317
Jan 18, 8 PM $ 0.0000515
+0.00%
$ 47,579 $ 6,618
Jan 18, 7 PM $ 0.0000515
+0.00%
$ 47,579 $ 6,951
Jan 18, 6 PM $ 0.0000515
+0.00%
$ 47,579 $ 7,007
Jan 18, 5 PM $ 0.0000515
-2.11%
$ 47,579 $ 6,998
Jan 18, 4 PM $ 0.0000512
+0.87%
$ 47,265 $ 6,826
Jan 18, 3 PM $ 0.0000507
+0.02%
$ 46,858 $ 6,502
Jan 18, 2 PM $ 0.0000511
+0.85%
$ 47,228 $ 6,232
Jan 18, 1 PM $ 0.0000507
-0.16%
$ 46,830 $ 5,922
Jan 18, 12 PM $ 0.0000508
-3.53%
$ 46,904 $ 5,640
Jan 18, 11 AM $ 0.0000526
+4.26%
$ 46,683 $ 5,330
Jan 18, 10 AM $ 0.0000505
-1.02%
$ 46,636 $ 5,046
Jan 18, 9 AM $ 0.000051
+1.03%
$ 47,117 $ 4,732
Jan 18, 8 AM $ 0.000051
+1.03%
$ 47,117 $ 4,199
Jan 18, 7 AM $ 0.0000513
+1.69%
$ 47,357 $ 3,816
Jan 18, 6 AM $ 0.0000504
+0.60%
$ 46,572 $ 3,608
Jan 18, 5 AM $ 0.0000501
+0.14%
$ 46,294 $ 3,255
Jan 18, 4 AM $ 0.00005
-5.28%
$ 46,230 $ 2,952
Jan 18, 3 AM $ 0.0000507
+0.06%
$ 46,821 $ 2,773
Jan 18, 2 AM $ 0.0000506
+0.20%
$ 46,793 $ 2,381
Jan 18, 1 AM $ 0.0000505
+0.02%
$ 46,701 $ 2,094
Jan 18, 12 AM $ 0.0000505
+0.30%
$ 46,692 $ 1,796
Jan 17, 11 PM $ 0.0000513
+1.89%
$ 47,375 $ 1,552
Jan 17, 10 PM $ 0.0000503
+0.28%
$ 46,498 $ 1,366
Jan 17, 9 PM $ 0.0000502
-2.03%
$ 46,368 $ 1,339
Jan 17, 8 PM $ 0.0000512
-5.30%
$ 47,329 $ 1,273
Jan 17, 7 PM $ 0.0000541
+0.00%
$ 49,981 $ 2,378
Jan 17, 5 PM $ 0.0000544
+8.66%
$ 50,253 $ 4,828
Jan 17, 4 PM $ 0.0000501
+0.10%
$ 46,248 $ 4,828
Jan 17, 3 PM $ 0.00005
+0.00%
$ 46,202 $ 4,827
Jan 17, 9 AM $ 0.0000572
+0.00%
$ 52,870 $ 8,292
Jan 17, 8 AM $ 0.000052
+0.00%
$ 48,050 $ 8,452
Jan 17, 7 AM $ 0.000052
-1.61%
$ 48,050 $ 8,674
Jan 17, 5 AM $ 0.000055
+0.00%
$ 50,812 $ 9,648
Jan 17, 4 AM $ 0.000055
+0.00%
$ 50,812 $ 9,898
Jan 17, 3 AM $ 0.000055
+0.00%
$ 50,812 $ 10,025
Jan 16, 9 PM $ 0.0000641
+0.00%
$ 59,189 $ 0