Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000823
-4.64%
$747,592 $395,373
Dec 22, 2024 $0.000863
-9.33%
$784,069 $286,246
Dec 21, 2024 $0.000953
+19.45%
$865,225 $139,704
Dec 20, 2024 $0.000796
-4.62%
$722,461 $64,917
Dec 19, 2024 $0.000834
-7.01%
$757,208 $48,206
Dec 18, 2024 $0.000897
-1.93%
$814,976 $50,942
Dec 17, 2024 $0.000914
-4.68%
$830,189 $49,921
Dec 16, 2024 $0.000959
-2.31%
$871,076 $104,118
Dec 15, 2024 $0.000983
+9.75%
$892,415 $144,335
Dec 14, 2024 $0.000898
-3.53%
$815,072 $203,520
Dec 13, 2024 $0.00093
+0.27%
$844,129 $47,948
Dec 12, 2024 $0.000921
-2.00%
$836,518 $73,152
Dec 11, 2024 $0.000941
+0.58%
$854,159 $52,998
Dec 10, 2024 $0.000935
+3.22%
$849,233 $96,053
Dec 9, 2024 $0.000904
-17.61%
$820,832 $74,281
Dec 8, 2024 $0.0011
+0.94%
$996,322 $66,412
Dec 7, 2024 $0.00109
+4.54%
$987,049 $57,527
Dec 6, 2024 $0.00104
+3.31%
$946,189 $51,087
Dec 5, 2024 $0.00101
-3.16%
$913,089 $62,844
Dec 4, 2024 $0.00104
+4.28%
$947,163 $57,649
Dec 3, 2024 $0.000999
+5.08%
$907,500 $70,178
Dec 2, 2024 $0.00095
-4.76%
$862,843 $37,367
Dec 1, 2024 $0.000991
+0.48%
$900,732 $64,855
Nov 30, 2024 $0.000989
-0.77%
$897,517 $22,627
Nov 29, 2024 $0.000995
+3.03%
$901,114 $35,622
Nov 28, 2024 $0.000966
+1.38%
$875,979 $39,029
Nov 27, 2024 $0.000956
-0.28%
$867,393 $55,854
Nov 26, 2024 $0.000958
+4.80%
$869,424 $36,230
Nov 25, 2024 $0.000914
+0.28%
$829,246 $49,987
Nov 24, 2024 $0.000912
-1.79%
$827,306 $35,758
Nov 23, 2024 $0.000927
+0.41%
$841,583 $40,055
Nov 22, 2024 $0.000922
-4.68%
$836,697 $25,423
Nov 21, 2024 $0.000966
+7.20%
$877,016 $33,234
Nov 20, 2024 $0.000902
-1.26%
$818,245 $27,040
Nov 19, 2024 $0.000915
-2.86%
$829,939 $32,580
Nov 18, 2024 $0.000941
+0.63%
$853,561 $34,188
Nov 17, 2024 $0.000935
+1.92%
$848,257 $40,403
Nov 16, 2024 $0.000917
+1.58%
$832,225 $35,161
Nov 15, 2024 $0.000902
-0.66%
$818,840 $9,313
Nov 14, 2024 $0.000908
+0.43%
$823,856 $39,255
Nov 13, 2024 $0.000904
-1.98%
$820,362 $26,871
Nov 12, 2024 $0.000922
-1.32%
$836,811 $35,083
Nov 11, 2024 $0.000932
-0.79%
$845,082 $26,156
Nov 10, 2024 $0.000938
-0.34%
$850,281 $48,854
Nov 9, 2024 $0.00094
+0.99%
$847,398 $38,958
Nov 8, 2024 $0.00093
-0.26%
$838,248 $34,596
Nov 7, 2024 $0.000932
-1.78%
$840,556 $33,729
Nov 6, 2024 $0.000949
+1.29%
$856,042 $32,935
Nov 5, 2024 $0.000937
+2.46%
$845,163 $45,089
Nov 4, 2024 $0.000915
+1.46%
$824,858 $38,180