TAP FANTASY Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000823
-4.64%
$ 747,592 $ 395,373
Dec 22, 2024 $ 0.000863
-9.33%
$ 784,069 $ 286,246
Dec 21, 2024 $ 0.000953
+19.45%
$ 865,225 $ 139,704
Dec 20, 2024 $ 0.000796
-4.62%
$ 722,461 $ 64,917
Dec 19, 2024 $ 0.000834
-7.01%
$ 757,208 $ 48,206
Dec 18, 2024 $ 0.000897
-1.93%
$ 814,976 $ 50,942
Dec 17, 2024 $ 0.000914
-4.68%
$ 830,189 $ 49,921
Dec 16, 2024 $ 0.000959
-2.31%
$ 871,076 $ 104,118
Dec 15, 2024 $ 0.000983
+9.75%
$ 892,415 $ 144,335
Dec 14, 2024 $ 0.000898
-3.53%
$ 815,072 $ 203,520
Dec 13, 2024 $ 0.00093
+0.27%
$ 844,129 $ 47,948
Dec 12, 2024 $ 0.000921
-2.00%
$ 836,518 $ 73,152
Dec 11, 2024 $ 0.000941
+0.58%
$ 854,159 $ 52,998
Dec 10, 2024 $ 0.000935
+3.22%
$ 849,233 $ 96,053
Dec 9, 2024 $ 0.000904
-17.61%
$ 820,832 $ 74,281
Dec 8, 2024 $ 0.0011
+0.94%
$ 996,322 $ 66,412
Dec 7, 2024 $ 0.00109
+4.54%
$ 987,049 $ 57,527
Dec 6, 2024 $ 0.00104
+3.31%
$ 946,189 $ 51,087
Dec 5, 2024 $ 0.00101
-3.16%
$ 913,089 $ 62,844
Dec 4, 2024 $ 0.00104
+4.28%
$ 947,163 $ 57,649
Dec 3, 2024 $ 0.000999
+5.08%
$ 907,500 $ 70,178
Dec 2, 2024 $ 0.00095
-4.76%
$ 862,843 $ 37,367
Dec 1, 2024 $ 0.000991
+0.48%
$ 900,732 $ 64,855
Nov 30, 2024 $ 0.000989
-0.77%
$ 897,517 $ 22,627
Nov 29, 2024 $ 0.000995
+3.03%
$ 901,114 $ 35,622
Nov 28, 2024 $ 0.000966
+1.38%
$ 875,979 $ 39,029
Nov 27, 2024 $ 0.000956
-0.28%
$ 867,393 $ 55,854
Nov 26, 2024 $ 0.000958
+4.80%
$ 869,424 $ 36,230
Nov 25, 2024 $ 0.000914
+0.28%
$ 829,246 $ 49,987
Nov 24, 2024 $ 0.000912
-1.79%
$ 827,306 $ 35,758
Nov 23, 2024 $ 0.000927
+0.41%
$ 841,583 $ 40,055
Nov 22, 2024 $ 0.000922
-4.68%
$ 836,697 $ 25,423
Nov 21, 2024 $ 0.000966
+7.20%
$ 877,016 $ 33,234
Nov 20, 2024 $ 0.000902
-1.26%
$ 818,245 $ 27,040
Nov 19, 2024 $ 0.000915
-2.86%
$ 829,939 $ 32,580
Nov 18, 2024 $ 0.000941
+0.63%
$ 853,561 $ 34,188
Nov 17, 2024 $ 0.000935
+1.92%
$ 848,257 $ 40,403
Nov 16, 2024 $ 0.000917
+1.58%
$ 832,225 $ 35,161
Nov 15, 2024 $ 0.000902
-0.66%
$ 818,840 $ 9,313
Nov 14, 2024 $ 0.000908
+0.43%
$ 823,856 $ 39,255
Nov 13, 2024 $ 0.000904
-1.98%
$ 820,362 $ 26,871
Nov 12, 2024 $ 0.000922
-1.32%
$ 836,811 $ 35,083
Nov 11, 2024 $ 0.000932
-0.79%
$ 845,082 $ 26,156
Nov 10, 2024 $ 0.000938
-0.34%
$ 850,281 $ 48,854
Nov 9, 2024 $ 0.00094
+0.99%
$ 847,398 $ 38,958
Nov 8, 2024 $ 0.00093
-0.26%
$ 838,248 $ 34,596
Nov 7, 2024 $ 0.000932
-1.78%
$ 840,556 $ 33,729
Nov 6, 2024 $ 0.000949
+1.29%
$ 856,042 $ 32,935
Nov 5, 2024 $ 0.000937
+2.46%
$ 845,163 $ 45,089
Nov 4, 2024 $ 0.000915
+1.46%
$ 824,858 $ 38,180