TAP FANTASY Historical Data

TAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00007
-9.80%
$ 64,656 $ 0
Jan 16, 7 PM $ 0.0000737
+46.73%
$ 68,105 $ 0
Jan 16, 6 PM $ 0.0000502
+0.48%
$ 46,415 $ 10,389
Jan 16, 5 PM $ 0.00005
+0.00%
$ 46,193 $ 10,633
Jan 16, 4 PM $ 0.00005
-5.21%
$ 46,193 $ 10,672
Jan 16, 3 PM $ 0.0000527
+4.93%
$ 48,733 $ 11,116
Jan 16, 2 PM $ 0.0000503
+0.02%
$ 46,442 $ 11,016
Jan 16, 1 PM $ 0.0000503
-0.06%
$ 46,433 $ 11,064
Jan 16, 12 PM $ 0.0000503
+0.58%
$ 46,461 $ 11,001
Jan 16, 11 AM $ 0.00005
+0.00%
$ 46,193 $ 11,042
Jan 16, 10 AM $ 0.0000504
+0.88%
$ 46,599 $ 11,097
Jan 16, 9 AM $ 0.00005
+0.00%
$ 46,193 $ 11,097
Jan 16, 8 AM $ 0.00005
-0.85%
$ 46,193 $ 11,144
Jan 16, 7 AM $ 0.0000504
+0.86%
$ 46,590 $ 11,224
Jan 16, 6 AM $ 0.00005
-2.04%
$ 46,193 $ 11,187
Jan 16, 5 AM $ 0.000051
-3.09%
$ 47,154 $ 11,638
Jan 16, 4 AM $ 0.00005
-2.11%
$ 46,211 $ 11,868
Jan 16, 3 AM $ 0.0000511
-1.73%
$ 47,209 $ 11,883
Jan 16, 2 AM $ 0.00005
-1.81%
$ 46,221 $ 11,846
Jan 16, 1 AM $ 0.0000509
+0.71%
$ 47,071 $ 11,970
Jan 16, 12 AM $ 0.0000506
+0.30%
$ 46,738 $ 11,910
Jan 15, 11 PM $ 0.0000504
+0.24%
$ 47,098 $ 11,711
Jan 15, 10 PM $ 0.0000503
+0.60%
$ 46,488 $ 11,514
Jan 15, 9 PM $ 0.00005
-0.73%
$ 46,211 $ 11,395
Jan 15, 8 PM $ 0.0000504
-0.06%
$ 46,553 $ 11,309
Jan 15, 7 PM $ 0.0000504
+0.80%
$ 46,581 $ 11,326
Jan 15, 6 PM $ 0.00005
+0.00%
$ 46,211 $ 11,361
Jan 15, 5 PM $ 0.00005
-3.66%
$ 46,211 $ 11,348
Jan 15, 4 PM $ 0.0000519
+3.06%
$ 47,967 $ 11,261
Jan 15, 3 PM $ 0.0000504
+0.06%
$ 46,544 $ 11,242
Jan 15, 2 PM $ 0.0000503
-0.06%
$ 46,516 $ 11,178
Jan 15, 1 PM $ 0.0000503
+0.70%
$ 46,516 $ 11,171
Jan 15, 12 PM $ 0.00005
-0.83%
$ 46,193 $ 11,160
Jan 15, 11 AM $ 0.00005
-2.70%
$ 46,193 $ 11,370
Jan 15, 10 AM $ 0.0000514
+2.78%
$ 47,477 $ 11,337
Jan 15, 9 AM $ 0.00005
+0.00%
$ 46,193 $ 11,401
Jan 15, 8 AM $ 0.00005
-0.83%
$ 46,193 $ 11,581
Jan 15, 7 AM $ 0.00005
+0.00%
$ 46,193 $ 11,305
Jan 15, 6 AM $ 0.0000516
+2.83%
$ 46,590 $ 11,051
Jan 15, 5 AM $ 0.0000511
-0.25%
$ 47,246 $ 10,800
Jan 15, 4 AM $ 0.0000533
+1.52%
$ 49,242 $ 10,882
Jan 15, 3 AM $ 0.0000501
-4.87%
$ 46,331 $ 11,066
Jan 15, 2 AM $ 0.0000506
+0.82%
$ 46,719 $ 11,123
Jan 15, 1 AM $ 0.0000502
-2.88%
$ 46,341 $ 11,168
Jan 15, 12 AM $ 0.0000516
-3.11%
$ 47,717 $ 11,245
Jan 14, 11 PM $ 0.0000547
+0.00%
$ 50,535 $ 11,320
Jan 14, 10 PM $ 0.0000542
-0.90%
$ 50,082 $ 11,448
Jan 14, 9 PM $ 0.000051
+1.94%
$ 47,089 $ 11,647
Jan 14, 8 PM $ 0.00005
-6.28%
$ 46,211 $ 11,835
Jan 14, 7 PM $ 0.0000504
-0.06%
$ 46,544 $ 11,768