Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.000902
-0.53%
$813,063 $57,819
Nov 2, 2024 $0.000907
-0.17%
$817,905 $37,462
Nov 1, 2024 $0.000908
+0.17%
$818,541 $12,981
Oct 31, 2024 $0.000907
-0.76%
$817,491 $10,189
Oct 30, 2024 $0.000913
-1.76%
$823,716 $43,850
Oct 29, 2024 $0.00093
+1.37%
$838,435 $50,196
Oct 28, 2024 $0.000917
-1.56%
$826,992 $55,954
Oct 27, 2024 $0.000932
-1.43%
$840,045 $51,608
Oct 26, 2024 $0.000945
+1.30%
$852,253 $83,087
Oct 25, 2024 $0.000933
-2.28%
$841,302 $82,491
Oct 24, 2024 $0.000955
-3.64%
$861,290 $74,487
Oct 23, 2024 $0.000992
+5.19%
$893,707 $84,588
Oct 22, 2024 $0.000943
+0.17%
$849,602 $80,675
Oct 21, 2024 $0.000941
-2.15%
$848,247 $71,922
Oct 20, 2024 $0.000962
+1.04%
$866,900 $79,012
Oct 19, 2024 $0.000952
+1.15%
$857,884 $71,722
Oct 18, 2024 $0.000941
+0.94%
$848,108 $72,100
Oct 17, 2024 $0.000932
+0.87%
$839,809 $41,736
Oct 16, 2024 $0.000924
+0.84%
$832,381 $77,622
Oct 15, 2024 $0.000915
-0.02%
$824,578 $53,903
Oct 14, 2024 $0.000915
-2.99%
$824,651 $28,508
Oct 13, 2024 $0.000943
+0.73%
$849,931 $71,759
Oct 12, 2024 $0.000936
+0.35%
$843,757 $76,530
Oct 11, 2024 $0.000933
+0.94%
$840,789 $78,007
Oct 10, 2024 $0.000924
-0.77%
$832,446 $74,270
Oct 9, 2024 $0.000931
+0.11%
$838,675 $77,967
Oct 8, 2024 $0.00093
-0.79%
$837,937 $76,078
Oct 7, 2024 $0.000937
-0.46%
$844,632 $79,004
Oct 6, 2024 $0.000942
+0.52%
$848,623 $79,366
Oct 5, 2024 $0.000937
+1.38%
$844,244 $77,943
Oct 4, 2024 $0.000924
+0.34%
$832,894 $77,273
Oct 3, 2024 $0.000921
+0.19%
$830,144 $78,751
Oct 2, 2024 $0.00092
-0.21%
$828,641 $78,409
Oct 1, 2024 $0.000922
+0.59%
$830,380 $78,785
Sep 30, 2024 $0.000916
-0.12%
$825,497 $78,815
Sep 29, 2024 $0.000918
-0.94%
$827,379 $87,980
Sep 28, 2024 $0.000929
-5.23%
$836,780 $18,187
Sep 27, 2024 $0.00098
+4.67%
$882,262 $79,647
Sep 26, 2024 $0.000936
+0.49%
$842,727 $76,467
Sep 25, 2024 $0.000931
-2.66%
$837,771 $74,667
Sep 24, 2024 $0.000951
+2.40%
$856,411 $73,371
Sep 23, 2024 $0.000929
+1.59%
$836,042 $78,226
Sep 22, 2024 $0.000915
+0.01%
$823,758 $34,959
Sep 21, 2024 $0.000912
+0.10%
$821,129 $77,794
Sep 20, 2024 $0.000911
-0.84%
$820,274 $78,767
Sep 19, 2024 $0.000919
+0.37%
$827,253 $44,463
Sep 18, 2024 $0.000916
-1.66%
$824,435 $79,401
Sep 17, 2024 $0.000931
+0.82%
$837,892 $65,563
Sep 16, 2024 $0.000925
-0.33%
$832,786 $79,207
Sep 15, 2024 $0.000928
+0.15%
$835,565 $77,229