TAP FANTASY Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000902
-0.53%
$ 813,063 $ 57,819
Nov 2, 2024 $ 0.000907
-0.17%
$ 817,905 $ 37,462
Nov 1, 2024 $ 0.000908
+0.17%
$ 818,541 $ 12,981
Oct 31, 2024 $ 0.000907
-0.76%
$ 817,491 $ 10,189
Oct 30, 2024 $ 0.000913
-1.76%
$ 823,716 $ 43,850
Oct 29, 2024 $ 0.00093
+1.37%
$ 838,435 $ 50,196
Oct 28, 2024 $ 0.000917
-1.56%
$ 826,992 $ 55,954
Oct 27, 2024 $ 0.000932
-1.43%
$ 840,045 $ 51,608
Oct 26, 2024 $ 0.000945
+1.30%
$ 852,253 $ 83,087
Oct 25, 2024 $ 0.000933
-2.28%
$ 841,302 $ 82,491
Oct 24, 2024 $ 0.000955
-3.64%
$ 861,290 $ 74,487
Oct 23, 2024 $ 0.000992
+5.19%
$ 893,707 $ 84,588
Oct 22, 2024 $ 0.000943
+0.17%
$ 849,602 $ 80,675
Oct 21, 2024 $ 0.000941
-2.15%
$ 848,247 $ 71,922
Oct 20, 2024 $ 0.000962
+1.04%
$ 866,900 $ 79,012
Oct 19, 2024 $ 0.000952
+1.15%
$ 857,884 $ 71,722
Oct 18, 2024 $ 0.000941
+0.94%
$ 848,108 $ 72,100
Oct 17, 2024 $ 0.000932
+0.87%
$ 839,809 $ 41,736
Oct 16, 2024 $ 0.000924
+0.84%
$ 832,381 $ 77,622
Oct 15, 2024 $ 0.000915
-0.02%
$ 824,578 $ 53,903
Oct 14, 2024 $ 0.000915
-2.99%
$ 824,651 $ 28,508
Oct 13, 2024 $ 0.000943
+0.73%
$ 849,931 $ 71,759
Oct 12, 2024 $ 0.000936
+0.35%
$ 843,757 $ 76,530
Oct 11, 2024 $ 0.000933
+0.94%
$ 840,789 $ 78,007
Oct 10, 2024 $ 0.000924
-0.77%
$ 832,446 $ 74,270
Oct 9, 2024 $ 0.000931
+0.11%
$ 838,675 $ 77,967
Oct 8, 2024 $ 0.00093
-0.79%
$ 837,937 $ 76,078
Oct 7, 2024 $ 0.000937
-0.46%
$ 844,632 $ 79,004
Oct 6, 2024 $ 0.000942
+0.52%
$ 848,623 $ 79,366
Oct 5, 2024 $ 0.000937
+1.38%
$ 844,244 $ 77,943
Oct 4, 2024 $ 0.000924
+0.34%
$ 832,894 $ 77,273
Oct 3, 2024 $ 0.000921
+0.19%
$ 830,144 $ 78,751
Oct 2, 2024 $ 0.00092
-0.21%
$ 828,641 $ 78,409
Oct 1, 2024 $ 0.000922
+0.59%
$ 830,380 $ 78,785
Sep 30, 2024 $ 0.000916
-0.12%
$ 825,497 $ 78,815
Sep 29, 2024 $ 0.000918
-0.94%
$ 827,379 $ 87,980
Sep 28, 2024 $ 0.000929
-5.23%
$ 836,780 $ 18,187
Sep 27, 2024 $ 0.00098
+4.67%
$ 882,262 $ 79,647
Sep 26, 2024 $ 0.000936
+0.49%
$ 842,727 $ 76,467
Sep 25, 2024 $ 0.000931
-2.66%
$ 837,771 $ 74,667
Sep 24, 2024 $ 0.000951
+2.40%
$ 856,411 $ 73,371
Sep 23, 2024 $ 0.000929
+1.59%
$ 836,042 $ 78,226
Sep 22, 2024 $ 0.000915
+0.01%
$ 823,758 $ 34,959
Sep 21, 2024 $ 0.000912
+0.10%
$ 821,129 $ 77,794
Sep 20, 2024 $ 0.000911
-0.84%
$ 820,274 $ 78,767
Sep 19, 2024 $ 0.000919
+0.37%
$ 827,253 $ 44,463
Sep 18, 2024 $ 0.000916
-1.66%
$ 824,435 $ 79,401
Sep 17, 2024 $ 0.000931
+0.82%
$ 837,892 $ 65,563
Sep 16, 2024 $ 0.000925
-0.33%
$ 832,786 $ 79,207
Sep 15, 2024 $ 0.000928
+0.15%
$ 835,565 $ 77,229