TAP FANTASY Historical Data

TAP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000504
-4.99%
$ 46,572 $ 11,482
Jan 14, 5 PM $ 0.0000531
+6.12%
$ 49,020 $ 11,667
Jan 14, 4 PM $ 0.0000503
+0.68%
$ 46,507 $ 11,709
Jan 14, 3 PM $ 0.0000504
-0.06%
$ 46,535 $ 11,669
Jan 14, 2 PM $ 0.0000504
-6.28%
$ 46,562 $ 11,671
Jan 14, 1 PM $ 0.000054
+8.00%
$ 49,888 $ 11,691
Jan 14, 12 PM $ 0.00005
-0.81%
$ 46,193 $ 11,763
Jan 14, 11 AM $ 0.0000504
+0.00%
$ 46,193 $ 11,530
Jan 14, 10 AM $ 0.0000504
+0.82%
$ 46,572 $ 11,450
Jan 14, 9 AM $ 0.00005
-3.19%
$ 46,193 $ 11,311
Jan 14, 8 AM $ 0.0000541
+0.00%
$ 49,990 $ 11,160
Jan 14, 7 AM $ 0.0000547
+3.58%
$ 50,572 $ 11,388
Jan 14, 6 AM $ 0.000053
-3.46%
$ 49,001 $ 11,610
Jan 14, 5 AM $ 0.0000549
-1.89%
$ 51,847 $ 11,485
Jan 14, 4 AM $ 0.000056
+1.93%
$ 51,736 $ 11,337
Jan 14, 3 AM $ 0.0000549
-2.12%
$ 50,757 $ 11,273
Jan 14, 2 AM $ 0.0000561
+2.17%
$ 51,856 $ 11,320
Jan 14, 1 AM $ 0.0000549
-2.14%
$ 51,856 $ 11,302
Jan 14, 12 AM $ 0.0000561
+0.09%
$ 51,865 $ 11,395
Jan 13, 11 PM $ 0.0000561
-0.09%
$ 51,819 $ 11,466
Jan 13, 10 PM $ 0.0000561
+0.00%
$ 51,865 $ 11,430
Jan 13, 9 PM $ 0.0000602
+3.05%
$ 55,579 $ 11,260
Jan 13, 8 PM $ 0.0000584
+1.67%
$ 53,935 $ 11,326
Jan 13, 7 PM $ 0.0000574
-4.55%
$ 53,048 $ 11,333
Jan 13, 6 PM $ 0.0000602
+5.53%
$ 55,579 $ 11,619
Jan 13, 5 PM $ 0.0000579
+1.60%
$ 53,501 $ 11,557
Jan 13, 4 PM $ 0.000057
+0.00%
$ 52,660 $ 11,564
Jan 13, 3 PM $ 0.000057
-1.57%
$ 52,660 $ 11,650
Jan 13, 2 PM $ 0.0000579
+0.00%
$ 53,501 $ 11,703
Jan 13, 1 PM $ 0.0000579
+3.24%
$ 53,501 $ 11,659
Jan 13, 12 PM $ 0.000054
+0.00%
$ 49,851 $ 11,712
Jan 13, 11 AM $ 0.000054
+0.00%
$ 49,851 $ 11,705
Jan 13, 10 AM $ 0.000054
+0.00%
$ 49,851 $ 11,802
Jan 13, 9 AM $ 0.000054
-3.80%
$ 49,851 $ 11,703
Jan 13, 8 AM $ 0.0000561
+0.04%
$ 51,819 $ 11,769
Jan 13, 7 AM $ 0.000054
-3.80%
$ 49,851 $ 11,822
Jan 13, 6 AM $ 0.0000561
+3.95%
$ 51,819 $ 11,755
Jan 13, 5 AM $ 0.000054
-3.80%
$ 49,851 $ 11,740
Jan 13, 4 AM $ 0.0000561
+3.93%
$ 51,819 $ 11,807
Jan 13, 3 AM $ 0.000054
-3.78%
$ 49,861 $ 11,953
Jan 13, 2 AM $ 0.0000561
+0.00%
$ 51,819 $ 11,469
Jan 13, 1 AM $ 0.0000561
+0.00%
$ 51,099 $ 11,016
Jan 13, 12 AM $ 0.0000561
+2.65%
$ 51,819 $ 10,398
Jan 12, 11 PM $ 0.0000546
+1.24%
$ 50,461 $ 9,837
Jan 12, 10 PM $ 0.000054
-3.78%
$ 49,861 $ 9,466
Jan 12, 9 PM $ 0.0000561
+3.93%
$ 51,819 $ 9,050
Jan 12, 8 PM $ 0.000054
+0.02%
$ 51,819 $ 8,526
Jan 12, 7 PM $ 0.000054
-3.80%
$ 49,851 $ 8,008
Jan 12, 6 PM $ 0.0000561
+0.00%
$ 51,819 $ 7,479
Jan 12, 5 PM $ 0.0000561
+0.18%
$ 51,819 $ 6,946