TAP FANTASY Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000926
-0.67%
$ 833,427 $ 76,407
Sep 13, 2024 $ 0.000932
-1.36%
$ 466,183 $ 78,464
Sep 12, 2024 $ 0.000949
-1.15%
$ 474,534 $ 84,275
Sep 11, 2024 $ 0.00096
-3.20%
$ 480,212 $ 80,816
Sep 10, 2024 $ 0.00099
+5.89%
$ 495,144 $ 87,797
Sep 9, 2024 $ 0.000936
+0.63%
$ 468,054 $ 77,482
Sep 8, 2024 $ 0.00093
+0.47%
$ 465,033 $ 79,441
Sep 7, 2024 $ 0.000925
-1.16%
$ 462,744 $ 51,643
Sep 6, 2024 $ 0.000934
+0.44%
$ 467,217 $ 78,526
Sep 5, 2024 $ 0.00093
-1.57%
$ 465,156 $ 46,398
Sep 4, 2024 $ 0.000945
+0.50%
$ 472,506 $ 77,223
Sep 3, 2024 $ 0.00094
-0.44%
$ 470,148 $ 74,598
Sep 2, 2024 $ 0.000945
+0.01%
$ 472,672 $ 60,811
Sep 1, 2024 $ 0.000945
+0.45%
$ 472,617 $ 78,417
Aug 31, 2024 $ 0.000941
-0.10%
$ 470,517 $ 50,994
Aug 30, 2024 $ 0.000941
-0.87%
$ 470,505 $ 85,268
Aug 29, 2024 $ 0.000949
-0.49%
$ 474,618 $ 88,856
Aug 28, 2024 $ 0.000951
-0.64%
$ 475,531 $ 77,219
Aug 27, 2024 $ 0.000957
+1.49%
$ 478,434 $ 114,870
Aug 26, 2024 $ 0.000946
-1.14%
$ 472,908 $ 418,902
Aug 25, 2024 $ 0.000968
+1.02%
$ 483,790 $ 368,164
Aug 24, 2024 $ 0.000953
-1.28%
$ 476,489 $ 190,713
Aug 23, 2024 $ 0.000966
+1.43%
$ 482,662 $ 114,458
Aug 22, 2024 $ 0.000953
+0.20%
$ 476,332 $ 83,091
Aug 21, 2024 $ 0.000952
+0.19%
$ 475,836 $ 84,890
Aug 20, 2024 $ 0.00095
+0.08%
$ 474,933 $ 83,269
Aug 19, 2024 $ 0.000949
-0.37%
$ 474,570 $ 84,010
Aug 18, 2024 $ 0.000953
+0.15%
$ 476,365 $ 80,468
Aug 17, 2024 $ 0.000952
-0.06%
$ 475,652 $ 74,719
Aug 16, 2024 $ 0.000952
-0.69%
$ 475,867 $ 194,146
Aug 15, 2024 $ 0.000958
-4.68%
$ 478,977 $ 596,566
Aug 14, 2024 $ 0.00101
-2.62%
$ 502,475 $ 260,710
Aug 13, 2024 $ 0.00103
+10.21%
$ 516,312 $ 597,530
Aug 12, 2024 $ 0.000937
-1.02%
$ 468,493 $ 162,113
Aug 11, 2024 $ 0.000947
+2.60%
$ 473,332 $ 171,138
Aug 10, 2024 $ 0.000926
+0.41%
$ 462,761 $ 155,091
Aug 9, 2024 $ 0.000918
-1.48%
$ 458,962 $ 179,183
Aug 8, 2024 $ 0.000934
+2.80%
$ 373,658 $ 173,186
Aug 7, 2024 $ 0.000909
-1.08%
$ 363,489 $ 173,624
Aug 6, 2024 $ 0.000919
-1.39%
$ 367,472 $ 172,192
Aug 5, 2024 $ 0.000933
+2.21%
$ 372,758 $ 160,772
Aug 4, 2024 $ 0.000911
+0.18%
$ 363,922 $ 164,276
Aug 3, 2024 $ 0.000911
+0.41%
$ 364,053 $ 166,522
Aug 2, 2024 $ 0.000907
-0.45%
$ 362,421 $ 167,590
Aug 1, 2024 $ 0.000905
+0.03%
$ 361,655 $ 7,528
Jul 31, 2024 $ 0.000906
-3.16%
$ 361,942 $ 169,839
Jul 30, 2024 $ 0.000935
-6.77%
$ 373,576 $ 177,028
Jul 29, 2024 $ 0.001
-11.90%
$ 400,361 $ 333,473
Jul 28, 2024 $ 0.00114
-6.16%
$ 454,434 $ 198,237
Jul 27, 2024 $ 0.00121
+9.60%
$ 484,298 $ 172,851