TAP FANTASY Historical Data

TAP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000056
+0.00%
$ 51,727 $ 6,447
Jan 12, 3 PM $ 0.000056
+0.00%
$ 51,727 $ 5,928
Jan 12, 2 PM $ 0.000056
+3.78%
$ 51,727 $ 5,433
Jan 12, 1 PM $ 0.0000539
-3.64%
$ 49,842 $ 4,967
Jan 12, 12 PM $ 0.000056
+0.00%
$ 51,727 $ 4,458
Jan 12, 11 AM $ 0.000056
+3.72%
$ 51,727 $ 3,974
Jan 12, 10 AM $ 0.000054
+0.00%
$ 49,870 $ 3,432
Jan 12, 9 AM $ 0.000054
-3.59%
$ 49,870 $ 3,041
Jan 12, 8 AM $ 0.0000539
+0.00%
$ 49,842 $ 2,478
Jan 12, 7 AM $ 0.0000539
-3.64%
$ 49,842 $ 1,993
Jan 12, 6 AM $ 0.000056
+0.00%
$ 51,727 $ 1,517
Jan 12, 5 AM $ 0.000056
-0.02%
$ 51,727 $ 1,063
Jan 12, 4 AM $ 0.000056
+1.82%
$ 51,736 $ 601
Jan 12, 3 AM $ 0.0000576
-0.43%
$ 53,260 $ 543
Jan 12, 2 AM $ 0.0000579
+0.00%
$ 53,491 $ 925
Jan 12, 1 AM $ 0.0000579
+0.00%
$ 53,491 $ 1,372
Jan 12, 12 AM $ 0.0000579
+0.00%
$ 53,491 $ 1,833
Jan 11, 11 PM $ 0.0000579
+0.00%
$ 53,491 $ 2,373
Jan 11, 10 PM $ 0.0000579
+0.00%
$ 53,491 $ 2,862
Jan 11, 9 PM $ 0.0000579
+0.00%
$ 53,491 $ 3,377
Jan 11, 8 PM $ 0.0000579
+0.00%
$ 53,491 $ 3,905
Jan 11, 7 PM $ 0.0000579
+0.00%
$ 53,491 $ 4,371
Jan 11, 6 PM $ 0.0000579
+0.00%
$ 53,491 $ 4,820
Jan 11, 5 PM $ 0.0000579
+0.00%
$ 53,491 $ 5,245
Jan 11, 4 PM $ 0.0000579
+0.00%
$ 53,491 $ 5,779
Jan 11, 3 PM $ 0.0000579
+0.00%
$ 53,491 $ 6,265
Jan 11, 2 PM $ 0.0000579
+0.00%
$ 53,491 $ 6,808
Jan 11, 1 PM $ 0.0000579
+0.00%
$ 53,491 $ 7,302
Jan 11, 12 PM $ 0.0000579
+0.00%
$ 53,491 $ 7,853
Jan 11, 11 AM $ 0.0000579
+0.00%
$ 53,491 $ 8,363
Jan 11, 10 AM $ 0.0000579
+0.00%
$ 53,491 $ 8,912
Jan 11, 9 AM $ 0.0000579
+0.00%
$ 53,491 $ 9,396
Jan 11, 8 AM $ 0.0000579
+0.00%
$ 53,491 $ 9,858
Jan 11, 7 AM $ 0.0000579
+0.00%
$ 53,491 $ 10,330
Jan 11, 6 AM $ 0.0000579
+0.00%
$ 53,491 $ 10,847
Jan 11, 5 AM $ 0.0000579
+0.00%
$ 53,491 $ 11,355
Jan 11, 4 AM $ 0.0000579
+4.10%
$ 53,491 $ 11,792
Jan 11, 3 AM $ 0.0000556
+0.36%
$ 51,385 $ 11,813
Jan 11, 2 AM $ 0.0000579
+2.22%
$ 53,491 $ 11,927
Jan 11, 1 AM $ 0.0000566
+0.18%
$ 52,327 $ 11,957
Jan 11, 12 AM $ 0.0000565
+1.53%
$ 52,235 $ 12,012
Jan 10, 11 PM $ 0.0000557
+0.00%
$ 51,450 $ 11,973
Jan 10, 10 PM $ 0.0000579
+3.93%
$ 53,473 $ 12,002
Jan 10, 9 PM $ 0.0000557
-3.70%
$ 52,373 $ 11,950
Jan 10, 8 PM $ 0.0000578
+0.75%
$ 53,454 $ 11,965
Jan 10, 7 PM $ 0.0000574
+3.07%
$ 51,450 $ 12,080
Jan 10, 6 PM $ 0.0000557
-3.82%
$ 51,450 $ 12,102
Jan 10, 5 PM $ 0.0000579
+3.97%
$ 53,491 $ 12,193
Jan 10, 4 PM $ 0.0000557
-3.82%
$ 51,450 $ 12,187
Jan 10, 3 PM $ 0.0000579
+3.97%
$ 53,491 $ 12,145