Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ -- $ 5,358
Apr 11, 2026 $ 0.00041
+40.00%
$ 409,613 $ 2,795
Apr 10, 2026 $ 0.000293
-16.78%
$ 292,581 $ 658
Apr 9, 2026 $ 0.000352
-0.30%
$ 351,555 $ 3,869
Apr 8, 2026 $ 0.000353
+0.19%
$ 352,627 $ 8,093
Apr 7, 2026 $ 0.000352
-14.38%
$ 351,954 $ 1,540
Apr 6, 2026 $ 0.000411
+16.44%
$ 411,080 $ 988
Apr 5, 2026 $ 0.000353
+0.00%
$ 353,045 $ 700
Apr 4, 2026 $ 0.000353
-14.29%
$ 353,053 $ 381
Apr 3, 2026 $ 0.000412
+16.51%
$ 411,896 $ 2,823
Apr 2, 2026 $ 0.000354
-0.21%
$ 353,522 $ 2,603
Apr 1, 2026 $ 0.000354
+0.07%
$ 354,254 $ 1,608
Mar 31, 2026 $ 0.000354
+0.27%
$ 353,997 $ 847
Mar 30, 2026 $ 0.000353
-0.17%
$ 353,057 $ 650
Mar 29, 2026 $ 0.000354
-14.16%
$ 353,669 $ 1,683
Mar 28, 2026 $ 0.000412
+16.67%
$ 411,988 $ 1,706
Mar 27, 2026 $ 0.000353
-0.35%
$ 353,132 $ 3,522
Mar 26, 2026 $ 0.000354
+0.65%
$ 354,360 $ 2,614
Mar 25, 2026 $ 0.000411
-0.90%
$ 410,764 $ 3,875
Mar 24, 2026 $ 0.000414
-0.12%
$ 414,482 $ 621
Mar 23, 2026 $ 0.000415
+17.27%
$ 414,962 $ 1,491
Mar 22, 2026 $ 0.000354
-25.00%
$ 353,853 $ 4,903
Mar 21, 2026 $ 0.000472
+14.29%
$ 471,804 $ 1,955
Mar 20, 2026 $ 0.000413
-0.38%
$ 412,828 $ 1,023
Mar 19, 2026 $ 0.000414
-11.70%
$ 414,391 $ 9,840
Mar 18, 2026 $ 0.000469
-11.52%
$ 469,321 $ 3,182
Mar 17, 2026 $ 0.00053
-0.03%
$ 530,420 $ 13,826
Mar 16, 2026 $ 0.000531
-10.01%
$ 530,595 $ 36,908
Mar 15, 2026 $ 0.00059
+11.11%
$ 589,621 $ 4,193
Mar 14, 2026 $ 0.000531
+12.50%
$ 530,659 $ 1,721
Mar 13, 2026 $ 0.000472
-0.27%
$ 471,697 $ 5,382
Mar 12, 2026 $ 0.000473
-11.23%
$ 472,966 $ 928
Mar 11, 2026 $ 0.000533
-10.17%
$ 532,828 $ 5,122
Mar 10, 2026 $ 0.000593
+11.33%
$ 593,155 $ 1,669
Mar 9, 2026 $ 0.000533
-9.74%
$ 532,797 $ 5,666
Mar 8, 2026 $ 0.00059
-9.09%
$ 590,322 $ 2,582
Mar 7, 2026 $ 0.000649
+0.00%
$ 649,354 $ 1,078
Mar 6, 2026 $ 0.000649
-0.11%
$ 649,354 $ 4,150
Mar 5, 2026 $ 0.00065
-0.29%
$ 650,080 $ 8,152
Mar 4, 2026 $ 0.000652
+0.20%
$ 651,968 $ 11,786
Mar 3, 2026 $ 0.000651
-15.57%
$ 650,691 $ 2,224
Mar 2, 2026 $ 0.000771
+7.91%
$ 770,644 $ 3,248
Mar 1, 2026 $ 0.000714
+0.00%
$ 714,182 $ 3,272
Feb 28, 2026 $ 0.000774
-7.14%
$ 773,697 $ 10,057
Feb 27, 2026 $ 0.000833
+7.39%
$ 833,212 $ 5,809
Feb 26, 2026 $ 0.000776
-7.08%
$ 775,846 $ 2,605
Feb 25, 2026 $ 0.000835
+17.07%
$ 834,934 $ 2,615
Feb 24, 2026 $ 0.000713
-7.64%
$ 713,214 $ 2,203
Feb 23, 2026 $ 0.000772
-6.99%
$ 772,198 $ 9,876
Feb 22, 2026 $ 0.00083
-6.67%
$ 830,225 $ 4,890
Download