Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ 286,880 $ 1,250
Yesterday $ 0.000346
+0.07%
$ 345,523 $ 1,618
May 9, 2026 $ 0.000345
+20.00%
$ 345,275 $ 2,667
May 8, 2026 $ 0.000288
-0.18%
$ 287,729 $ 1,229
May 7, 2026 $ 0.000288
-16.81%
$ 288,238 $ 1,912
May 6, 2026 $ 0.000346
+20.57%
$ 346,466 $ 1,747
May 5, 2026 $ 0.000287
-0.06%
$ 287,364 $ 3,725
May 4, 2026 $ 0.000345
+19.62%
$ 345,027 $ 12,345
May 3, 2026 $ 0.000288
-16.67%
$ 288,445 $ 856
May 2, 2026 $ 0.000346
+0.00%
$ 346,134 $ 1,246
May 1, 2026 $ 0.000346
+19.89%
$ 346,134 $ 5,673
Apr 30, 2026 $ 0.000289
-16.51%
$ 288,699 $ 1,714
Apr 29, 2026 $ 0.000346
-0.58%
$ 345,786 $ 2,225
Apr 28, 2026 $ 0.000348
-0.16%
$ 347,806 $ 7,561
Apr 27, 2026 $ 0.000348
-14.14%
$ 348,371 $ 1,368
Apr 26, 2026 $ 0.000348
+0.00%
$ 405,727 $ 1,467
Apr 25, 2026 $ 0.000348
+0.00%
$ 347,772 $ 2,536
Apr 24, 2026 $ 0.000406
+17.23%
$ 347,772 $ 5,223
Apr 23, 2026 $ 0.000346
-14.86%
$ 346,096 $ 1,678
Apr 22, 2026 $ 0.000406
-0.47%
$ 406,498 $ 18,520
Apr 21, 2026 $ 0.000408
-12.55%
$ 408,399 $ 6,005
Apr 20, 2026 $ 0.000467
+33.40%
$ 466,984 $ 14,855
Apr 19, 2026 $ 0.000408
+0.00%
$ 350,058 $ 19,578
Apr 18, 2026 $ 0.000408
-22.22%
$ 408,401 $ 41,756
Apr 17, 2026 $ 0.000525
+49.91%
$ 525,077 $ 139,790
Apr 16, 2026 $ 0.000292
-16.55%
$ 350,268 $ 746
Apr 15, 2026 $ 0.000291
-16.75%
$ 349,791 $ 4,598
Apr 14, 2026 $ 0.00035
-0.03%
$ 350,145 $ 747
Apr 13, 2026 $ 0.00035
-0.24%
$ 350,240 $ 292
Apr 12, 2026 $ 0.000351
-14.29%
$ 351,083 $ 4,203
Apr 11, 2026 $ 0.00041
+40.00%
$ 409,613 $ 2,795
Apr 10, 2026 $ 0.000293
-16.78%
$ 292,581 $ 658
Apr 9, 2026 $ 0.000352
-0.30%
$ 351,555 $ 3,869
Apr 8, 2026 $ 0.000353
+0.19%
$ 352,627 $ 8,093
Apr 7, 2026 $ 0.000352
-14.38%
$ 351,954 $ 1,540
Apr 6, 2026 $ 0.000411
+16.44%
$ 411,080 $ 988
Apr 5, 2026 $ 0.000353
+0.00%
$ 353,045 $ 700
Apr 4, 2026 $ 0.000353
-14.29%
$ 353,053 $ 381
Apr 3, 2026 $ 0.000412
+16.51%
$ 411,896 $ 2,823
Apr 2, 2026 $ 0.000354
-0.21%
$ 353,522 $ 2,603
Apr 1, 2026 $ 0.000354
+0.07%
$ 354,254 $ 1,608
Mar 31, 2026 $ 0.000354
+0.27%
$ 353,997 $ 847
Mar 30, 2026 $ 0.000353
-0.17%
$ 353,057 $ 650
Mar 29, 2026 $ 0.000354
-14.16%
$ 353,669 $ 1,683
Mar 28, 2026 $ 0.000412
+16.67%
$ 411,988 $ 1,706
Mar 27, 2026 $ 0.000353
-0.35%
$ 353,132 $ 3,522
Mar 26, 2026 $ 0.000354
+0.65%
$ 354,360 $ 2,614
Mar 25, 2026 $ 0.000411
-0.90%
$ 410,764 $ 3,875
Mar 24, 2026 $ 0.000414
-0.12%
$ 414,482 $ 621
Mar 23, 2026 $ 0.000415
+17.27%
$ 414,962 $ 1,491
Download