Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 112,226 $ 120
Yesterday $ 0.000112
-33.37%
$ 111,907 $ 370
Aug 12, 2026 $ 0.000112
-0.17%
$ 167,964 $ 391
Aug 11, 2026 $ 0.000112
-0.18%
$ 112,158 $ 153
Aug 10, 2026 $ 0.000112
-33.31%
$ 112,388 $ 979
Aug 9, 2026 $ 0.000169
+50.00%
$ 168,530 $ 94
Aug 8, 2026 $ 0.000112
-33.33%
$ 112,353 $ 141
Aug 7, 2026 $ 0.000169
+0.66%
$ 168,530 $ 204
Aug 6, 2026 $ 0.000167
+49.66%
$ 167,420 $ 327
Aug 5, 2026 $ 0.000112
-32.99%
$ 111,869 $ 102
Aug 4, 2026 $ 0.000167
+0.00%
$ 166,949 $ 1,450
Aug 3, 2026 $ 0.000167
+0.37%
$ 166,941 $ 200
Aug 2, 2026 $ 0.000166
-0.06%
$ 166,306 $ 713
Aug 1, 2026 $ 0.000166
+50.00%
$ 166,399 $ 355
Jul 31, 2026 $ 0.000111
-33.26%
$ 110,932 $ 2,751
Jul 30, 2026 $ 0.000111
-33.19%
$ 110,818 $ 591
Jul 29, 2026 $ 0.000166
-0.01%
$ 165,874 $ 203
Jul 28, 2026 $ 0.000111
-33.41%
$ 110,607 $ 2,114
Jul 27, 2026 $ 0.000166
+49.21%
$ 166,113 $ 276
Jul 26, 2026 $ 0.000111
-33.49%
$ 111,328 $ 557
Jul 25, 2026 $ 0.000167
+0.00%
$ 167,392 $ 576
Jul 24, 2026 $ 0.000167
+0.30%
$ 167,392 $ 781
Jul 23, 2026 $ 0.000167
-25.25%
$ 166,898 $ 767
Jul 22, 2026 $ 0.000223
+33.36%
$ 223,289 $ 346
Jul 21, 2026 $ 0.000167
+0.11%
$ 167,429 $ 440
Jul 20, 2026 $ 0.000167
+0.02%
$ 167,243 $ 127
Jul 19, 2026 $ 0.000167
+0.01%
$ 167,224 $ 183
Jul 18, 2026 $ 0.000167
+0.00%
$ 167,201 $ 370
Jul 17, 2026 $ 0.000167
+0.31%
$ 167,201 $ 124
Jul 16, 2026 $ 0.000167
+0.60%
$ 166,681 $ 91
Jul 15, 2026 $ 0.000166
+0.36%
$ 165,764 $ 224
Jul 14, 2026 $ 0.000165
-0.04%
$ 165,150 $ 1,209
Jul 13, 2026 $ 0.000165
-0.48%
$ 165,212 $ 737
Jul 12, 2026 $ 0.000221
+33.40%
$ 221,337 $ 4,395
Jul 11, 2026 $ 0.000166
+0.00%
$ 165,924 $ 282
Jul 10, 2026 $ 0.000166
+0.28%
$ 165,924 $ 1,520
Jul 9, 2026 $ 0.000166
-24.97%
$ 165,552 $ 370
Jul 8, 2026 $ 0.000221
-0.97%
$ 220,519 $ 400
Jul 7, 2026 $ 0.000223
+0.58%
$ 222,686 $ 1,325
Jul 6, 2026 $ 0.000222
-0.08%
$ 221,988 $ 1,537
Jul 5, 2026 $ 0.000223
+0.21%
$ 222,754 $ 188
Jul 4, 2026 $ 0.000222
+0.00%
$ 222,291 $ 2,103
Jul 3, 2026 $ 0.000167
-0.22%
$ 166,719 $ 755
Jul 2, 2026 $ 0.000169
+1.60%
$ 169,284 $ 394
Jul 1, 2026 $ 0.000167
-25.17%
$ 166,611 $ 110
Jun 30, 2026 $ 0.000167
-25.39%
$ 167,221 $ 2,774
Jun 29, 2026 $ 0.000224
+33.44%
$ 224,140 $ 204
Jun 28, 2026 $ 0.000168
-25.00%
$ 167,967 $ 770
Jun 27, 2026 $ 0.000224
+0.00%
$ 223,957 $ 112
Jun 26, 2026 $ 0.000224
+0.85%
$ 223,957 $ 118
Download