Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000564
+0.00%
$56,398 $95
Yesterday $0.0000564
-0.34%
$56,417 $236
Sep 15, 2026 $0.0000567
+0.10%
$56,691 $395
Sep 14, 2026 $0.0000567
-50.01%
$56,686 $72
Sep 13, 2026 $0.000113
-0.17%
$113,398 $51
Sep 12, 2026 $0.000114
+0.00%
$113,591 $439
Sep 11, 2026 $0.0000568
-50.03%
$56,796 $154
Sep 10, 2026 $0.0000568
-0.51%
$56,828 $284
Sep 9, 2026 $0.0000571
-49.75%
$57,117 $172
Sep 8, 2026 $0.0000568
-49.79%
$56,836 $247
Sep 7, 2026 $0.000113
-0.14%
$113,193 $105
Sep 6, 2026 $0.000113
-0.04%
$113,392 $207
Sep 5, 2026 $0.000113
+100.00%
$113,438 $144
Sep 4, 2026 $0.0000567
-50.01%
$56,719 $61
Sep 3, 2026 $0.000113
+0.59%
$113,471 $813
Sep 2, 2026 $0.000113
+0.03%
$112,803 $390
Sep 1, 2026 $0.000113
-0.10%
$112,771 $126
Aug 31, 2026 $0.000113
+0.22%
$112,878 $1,514
Aug 30, 2026 $0.000113
+0.00%
$112,629 $61
Aug 29, 2026 $0.000113
+0.00%
$112,629 $146
Aug 28, 2026 $0.000113
-0.11%
$112,629 $141
Aug 27, 2026 $0.000113
+0.36%
$112,746 $252
Aug 26, 2026 $0.000112
-0.57%
$112,341 $5,897
Aug 25, 2026 $0.000113
+0.15%
$112,980 $207
Aug 24, 2026 $0.000113
-0.39%
$112,812 $993
Aug 23, 2026 $0.000113
-33.37%
$113,257 $1,869
Aug 22, 2026 $0.00017
+50.00%
$169,974 $197
Aug 21, 2026 $0.000113
-32.91%
$113,316 $361
Aug 20, 2026 $0.000169
+0.28%
$168,890 $58
Aug 19, 2026 $0.000169
+0.12%
$168,549 $636
Aug 18, 2026 $0.000168
+50.10%
$168,350 $2,000
Aug 17, 2026 $0.000112
-33.31%
$112,162 $606
Aug 16, 2026 $0.000168
-0.05%
$168,190 $110
Aug 15, 2026 $0.000168
+0.00%
$168,274 $83
Aug 14, 2026 $0.000168
+50.37%
$168,274 $170
Aug 13, 2026 $0.000112
-33.37%
$111,907 $370
Aug 12, 2026 $0.000112
-0.17%
$167,964 $391
Aug 11, 2026 $0.000112
-0.18%
$112,158 $153
Aug 10, 2026 $0.000112
-33.31%
$112,388 $979
Aug 9, 2026 $0.000169
+50.00%
$168,530 $94
Aug 8, 2026 $0.000112
-33.33%
$112,353 $141
Aug 7, 2026 $0.000169
+0.66%
$168,530 $204
Aug 6, 2026 $0.000167
+49.66%
$167,420 $327
Aug 5, 2026 $0.000112
-32.99%
$111,869 $102
Aug 4, 2026 $0.000167
+0.00%
$166,949 $1,450
Aug 3, 2026 $0.000167
+0.37%
$166,941 $200
Aug 2, 2026 $0.000166
-0.06%
$166,306 $713
Aug 1, 2026 $0.000166
+50.00%
$166,399 $355
Jul 31, 2026 $0.000111
-33.26%
$110,932 $2,751
Jul 30, 2026 $0.000111
-33.19%
$110,818 $591
Download