Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 167,201 $ 123
Yesterday $ 0.000167
+0.31%
$ 167,201 $ 124
Jul 16, 2026 $ 0.000167
+0.60%
$ 166,681 $ 91
Jul 15, 2026 $ 0.000166
+0.36%
$ 165,764 $ 224
Jul 14, 2026 $ 0.000165
-0.04%
$ 165,150 $ 1,209
Jul 13, 2026 $ 0.000165
-0.48%
$ 165,212 $ 737
Jul 12, 2026 $ 0.000221
+33.40%
$ 221,337 $ 4,395
Jul 11, 2026 $ 0.000166
+0.00%
$ 165,924 $ 282
Jul 10, 2026 $ 0.000166
+0.28%
$ 165,924 $ 1,520
Jul 9, 2026 $ 0.000166
-24.97%
$ 165,552 $ 370
Jul 8, 2026 $ 0.000221
-0.97%
$ 220,519 $ 400
Jul 7, 2026 $ 0.000223
+0.58%
$ 222,686 $ 1,325
Jul 6, 2026 $ 0.000222
-0.08%
$ 221,988 $ 1,537
Jul 5, 2026 $ 0.000223
+0.21%
$ 222,754 $ 188
Jul 4, 2026 $ 0.000222
+0.00%
$ 222,291 $ 2,103
Jul 3, 2026 $ 0.000167
-0.22%
$ 166,719 $ 755
Jul 2, 2026 $ 0.000169
+1.60%
$ 169,284 $ 394
Jul 1, 2026 $ 0.000167
-25.17%
$ 166,611 $ 110
Jun 30, 2026 $ 0.000167
-25.39%
$ 167,221 $ 2,774
Jun 29, 2026 $ 0.000224
+33.44%
$ 224,140 $ 204
Jun 28, 2026 $ 0.000168
-25.00%
$ 167,967 $ 770
Jun 27, 2026 $ 0.000224
+0.00%
$ 223,957 $ 112
Jun 26, 2026 $ 0.000224
+0.85%
$ 223,957 $ 118
Jun 25, 2026 $ 0.000222
-0.15%
$ 222,067 $ 435
Jun 24, 2026 $ 0.000222
-0.31%
$ 222,395 $ 1,082
Jun 23, 2026 $ 0.000223
-0.35%
$ 223,090 $ 2,226
Jun 22, 2026 $ 0.000224
-0.23%
$ 223,864 $ 1,433
Jun 21, 2026 $ 0.000224
+0.00%
$ 224,388 $ 276
Jun 20, 2026 $ 0.000224
+0.00%
$ 224,388 $ 452
Jun 19, 2026 $ 0.000224
-0.44%
$ 224,388 $ 2,034
Jun 18, 2026 $ 0.000225
+0.00%
$ 225,370 $ 3,279
Jun 17, 2026 $ 0.000225
-20.07%
$ 225,370 $ 740
Jun 16, 2026 $ 0.000282
+24.86%
$ 281,976 $ 1,970
Jun 15, 2026 $ 0.000226
+0.38%
$ 225,836 $ 1,188
Jun 14, 2026 $ 0.000225
+33.34%
$ 224,985 $ 1,103
Jun 13, 2026 $ 0.000225
+0.00%
$ 224,981 $ 1,397
Jun 12, 2026 $ 0.000225
+0.88%
$ 224,981 $ 385
Jun 11, 2026 $ 0.000223
+0.37%
$ 223,015 $ 829
Jun 10, 2026 $ 0.000222
+0.23%
$ 222,185 $ 710
Jun 9, 2026 $ 0.000222
-19.37%
$ 221,680 $ 1,553
Jun 8, 2026 $ 0.000275
+23.97%
$ 274,937 $ 289
Jun 7, 2026 $ 0.000222
-19.74%
$ 221,779 $ 1,449
Jun 6, 2026 $ 0.000276
+0.00%
$ 276,309 $ 348
Jun 5, 2026 $ 0.000276
+24.62%
$ 276,309 $ 1,762
Jun 4, 2026 $ 0.000222
-20.13%
$ 221,717 $ 306
Jun 3, 2026 $ 0.000278
-0.80%
$ 277,593 $ 1,692
Jun 2, 2026 $ 0.00028
-0.03%
$ 279,838 $ 563
Jun 1, 2026 $ 0.00028
-0.22%
$ 279,908 $ 1,342
May 31, 2026 $ 0.000281
+0.00%
$ 280,521 $ 248
May 30, 2026 $ 0.000281
+0.00%
$ 280,526 $ 276
Download