Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000112
+0.00%
$ 112,226 $ 120
Today, at 10 AM $ 0.000112
+0.00%
$ 112,259 $ 120
Today, at 9 AM $ 0.000112
-0.06%
$ 112,259 $ 293
Today, at 8 AM $ 0.000168
+0.10%
$ 168,445 $ 330
Today, at 7 AM $ 0.000168
-0.03%
$ 168,285 $ 332
Today, at 6 AM $ 0.000168
+0.05%
$ 168,335 $ 332
Today, at 5 AM $ 0.000168
+50.03%
$ 168,246 $ 318
Today, at 4 AM $ 0.000112
-0.01%
$ 112,107 $ 390
Today, at 3 AM $ 0.000168
-0.06%
$ 168,199 $ 375
Today, at 2 AM $ 0.000168
+0.12%
$ 168,129 $ 375
Today, at 1 AM $ 0.000168
-0.02%
$ 167,936 $ 317
Today, at 12 AM $ 0.000168
+50.08%
$ 167,945 $ 318
Yesterday, at 11 PM $ 0.000112
+0.00%
$ 111,907 $ 370
Yesterday, at 10 PM $ 0.000112
+0.00%
$ 111,907 $ 370
Yesterday, at 9 PM $ 0.000112
-0.02%
$ 111,909 $ 370
Yesterday, at 8 PM $ 0.000112
-0.02%
$ 111,932 $ 370
Yesterday, at 7 PM $ 0.000168
+0.00%
$ 167,939 $ 370
Yesterday, at 6 PM $ 0.000168
+0.02%
$ 167,936 $ 370
Yesterday, at 5 PM $ 0.000168
+49.98%
$ 167,896 $ 373
Yesterday, at 4 PM $ 0.000112
-0.01%
$ 111,948 $ 370
Yesterday, at 3 PM $ 0.000168
-0.07%
$ 167,932 $ 453
Yesterday, at 2 PM $ 0.000168
+0.03%
$ 168,042 $ 457
Yesterday, at 1 PM $ 0.000168
-0.02%
$ 167,990 $ 474
Yesterday, at 12 PM $ 0.000168
+0.02%
$ 168,030 $ 473
Yesterday, at 11 AM $ 0.000168
+50.04%
$ 168,005 $ 481
Yesterday, at 10 AM $ 0.000112
-33.34%
$ 111,982 $ 481
Yesterday, at 9 AM $ 0.000168
+50.07%
$ 167,964 $ 312
Yesterday, at 8 AM $ 0.000112
-33.31%
$ 111,926 $ 273
Yesterday, at 7 AM $ 0.000168
+0.04%
$ 167,832 $ 273
Yesterday, at 6 AM $ 0.000168
+49.91%
$ 167,804 $ 281
Yesterday, at 5 AM $ 0.000112
-33.34%
$ 111,923 $ 278
Yesterday, at 4 AM $ 0.000168
+0.03%
$ 167,914 $ 204
Yesterday, at 3 AM $ 0.000168
+0.10%
$ 167,864 $ 222
Yesterday, at 2 AM $ 0.000168
-0.13%
$ 167,688 $ 221
Yesterday, at 1 AM $ 0.000168
+0.00%
$ 167,898 $ 439
Yesterday, at 12 AM $ 0.000168
-0.04%
$ 167,898 $ 440
Aug 12, 11 PM $ 0.000112
-0.01%
$ 111,963 $ 391
Aug 12, 10 PM $ 0.000112
-0.01%
$ 111,970 $ 391
Aug 12, 9 PM $ 0.000112
-0.01%
$ 111,988 $ 391
Aug 12, 8 PM $ 0.000112
+0.01%
$ 112,001 $ 391
Aug 12, 7 PM $ 0.000112
+0.04%
$ 112,007 $ 393
Aug 12, 6 PM $ 0.000112
+0.02%
$ 111,970 $ 393
Aug 12, 5 PM $ 0.000112
+0.00%
$ 111,926 $ 388
Aug 12, 4 PM $ 0.000112
-0.06%
$ 111,919 $ 388
Aug 12, 3 PM $ 0.000112
-33.30%
$ 112,020 $ 300
Aug 12, 2 PM $ 0.000168
-0.07%
$ 167,936 $ 294
Aug 12, 1 PM $ 0.000168
-0.10%
$ 168,001 $ 298
Aug 12, 12 PM $ 0.000168
-0.02%
$ 168,105 $ 342
Aug 12, 11 AM $ 0.000168
+0.03%
$ 168,020 $ 361
Aug 12, 10 AM $ 0.000168
+50.09%
$ 168,097 $ 366
Download