Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000351
+0.00%
$ -- $ 5,551
Today, at 12 PM $ 0.000293
-16.67%
$ 292,581 $ 4,782
Today, at 11 AM $ 0.000351
+0.00%
$ 351,097 $ 4,806
Today, at 10 AM $ 0.000351
+0.00%
$ 351,097 $ 4,739
Today, at 9 AM $ 0.000351
-14.29%
$ 351,097 $ 4,744
Today, at 8 AM $ 0.00041
+0.00%
$ 409,613 $ 2,191
Today, at 7 AM $ 0.00041
+16.67%
$ 409,613 $ 2,214
Today, at 6 AM $ 0.000351
-14.29%
$ 351,097 $ 2,157
Today, at 5 AM $ 0.00041
+0.00%
$ 409,613 $ 2,085
Today, at 4 AM $ 0.00041
+0.00%
$ 409,613 $ 2,259
Today, at 3 AM $ 0.00041
+0.00%
$ 409,613 $ 2,266
Today, at 2 AM $ 0.00041
+0.00%
$ 409,613 $ 2,676
Today, at 1 AM $ 0.00041
+0.00%
$ 409,613 $ 2,681
Yesterday, at 12 AM $ 0.00041
+0.00%
$ 409,613 $ 2,799
Yesterday, at 11 PM $ 0.00041
+0.00%
$ 409,613 $ 2,795
Yesterday, at 10 PM $ 0.00041
+0.00%
$ 409,613 $ 2,803
Yesterday, at 9 PM $ 0.00041
+0.00%
$ 409,613 $ 2,858
Yesterday, at 8 PM $ 0.00041
+0.00%
$ 409,613 $ 2,889
Yesterday, at 7 PM $ 0.00041
+0.00%
$ 409,613 $ 2,889
Yesterday, at 6 PM $ 0.00041
+16.67%
$ 409,613 $ 2,890
Yesterday, at 5 PM $ 0.000351
-14.29%
$ 351,097 $ 2,891
Yesterday, at 4 PM $ 0.00041
+16.67%
$ 409,613 $ 2,888
Yesterday, at 3 PM $ 0.00041
+16.67%
$ 409,613 $ 1,962
Yesterday, at 2 PM $ 0.000351
-14.29%
$ 351,097 $ 1,712
Yesterday, at 1 PM $ 0.000351
-14.29%
$ 351,097 $ 1,583
Yesterday, at 12 PM $ 0.00041
+16.67%
$ 409,613 $ 1,602
Yesterday, at 11 AM $ 0.000351
+0.00%
$ 351,097 $ 1,589
Yesterday, at 10 AM $ 0.000351
+0.00%
$ 351,097 $ 1,566
Yesterday, at 9 AM $ 0.000351
+0.00%
$ 351,097 $ 1,577
Yesterday, at 8 AM $ 0.000293
-16.67%
$ 292,581 $ 1,193
Yesterday, at 7 AM $ 0.000351
+0.00%
$ 351,097 $ 1,298
Yesterday, at 6 AM $ 0.000351
+0.00%
$ 351,097 $ 1,294
Yesterday, at 5 AM $ 0.000351
+0.00%
$ 351,097 $ 1,319
Yesterday, at 4 AM $ 0.000351
+20.00%
$ 351,097 $ 1,189
Yesterday, at 3 AM $ 0.000351
+0.00%
$ 351,097 $ 1,177
Yesterday, at 2 AM $ 0.000351
+20.00%
$ 351,097 $ 771
Yesterday, at 1 AM $ 0.000293
-16.67%
$ 292,581 $ 783
Apr 11, 12 AM $ 0.000351
+20.00%
$ 351,097 $ 662
Apr 10, 11 PM $ 0.000293
-16.67%
$ 292,581 $ 658
Apr 10, 10 PM $ 0.000351
+0.00%
$ 351,097 $ 651
Apr 10, 9 PM $ 0.000351
+19.98%
$ 351,097 $ 599
Apr 10, 8 PM $ 0.000351
+0.03%
$ 351,204 $ 569
Apr 10, 7 PM $ 0.000351
+0.01%
$ 351,041 $ 570
Apr 10, 6 PM $ 0.000351
+0.01%
$ 351,021 $ 565
Apr 10, 5 PM $ 0.000351
+0.00%
$ 350,992 $ 567
Apr 10, 4 PM $ 0.000351
-0.04%
$ 350,994 $ 564
Apr 10, 3 PM $ 0.000351
+19.99%
$ 351,163 $ 577
Apr 10, 2 PM $ 0.000293
+0.02%
$ 292,723 $ 575
Apr 10, 1 PM $ 0.000293
+0.02%
$ 292,586 $ 767
Apr 10, 12 PM $ 0.000293
+0.06%
$ 292,689 $ 743
Download