Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,190
11:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:12 AM $ 0.000225
+0.00%
$ 224,981 $ 1,186
11:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,093
11:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,049
10:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,051
10:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,051
10:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,051
10:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,051
10:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,051
10:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,051
10:07 AM $ 0.000225
+0.00%
$ 224,981 $ 1,051
10:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,050
9:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,050
9:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,050
9:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,050
9:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,051
9:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,065
9:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,064
9:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,064
9:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,072
9:02 AM $ 0.000169
+0.00%
$ 168,736 $ 991
8:57 AM $ 0.000169
+0.00%
$ 168,736 $ 991
8:52 AM $ 0.000169
+0.00%
$ 168,736 $ 991
8:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
8:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
8:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
8:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,005
8:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,004
8:22 AM $ 0.000225
+0.00%
$ 224,981 $ 985
8:17 AM $ 0.000225
+0.00%
$ 224,981 $ 986
8:12 AM $ 0.000225
+0.00%
$ 224,981 $ 986
8:07 AM $ 0.000225
+0.00%
$ 224,981 $ 986
8:02 AM $ 0.000225
+0.00%
$ 224,981 $ 984
7:57 AM $ 0.000225
+0.00%
$ 224,981 $ 984
7:52 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:47 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:42 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:37 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:32 AM $ 0.000225
+0.00%
$ 224,981 $ 532
7:27 AM $ 0.000225
+0.00%
$ 224,981 $ 532
7:22 AM $ 0.000225
+0.00%
$ 224,981 $ 532
7:07 AM $ 0.000281
+0.00%
$ 281,226 $ 485
7:02 AM $ 0.000281
+0.00%
$ 281,226 $ 485
Download