Max Property Historical Data

MPRO
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000112
+0.00%
$ 112,226 $ 120
11:06 AM $ 0.000112
+0.00%
$ 112,226 $ 120
11:01 AM $ 0.000112
+0.00%
$ 112,259 $ 120
10:56 AM $ 0.000112
+0.00%
$ 112,259 $ 120
10:51 AM $ 0.000112
+0.00%
$ 112,296 $ 120
10:46 AM $ 0.000112
+0.00%
$ 112,296 $ 119
10:41 AM $ 0.000112
+0.00%
$ 112,305 $ 119
10:36 AM $ 0.000112
+0.00%
$ 112,305 $ 119
10:31 AM $ 0.000112
+0.00%
$ 112,252 $ 119
10:26 AM $ 0.000112
+0.00%
$ 112,252 $ 118
10:21 AM $ 0.000112
+0.00%
$ 112,316 $ 293
10:16 AM $ 0.000112
+0.00%
$ 112,316 $ 293
10:11 AM $ 0.000112
+0.00%
$ 112,252 $ 293
10:06 AM $ 0.000112
+0.00%
$ 112,252 $ 293
10:01 AM $ 0.000112
+0.00%
$ 112,259 $ 293
9:56 AM $ 0.000112
+0.00%
$ 112,259 $ 293
9:51 AM $ 0.000112
+0.00%
$ 112,271 $ 293
9:46 AM $ 0.000112
+0.00%
$ 112,271 $ 293
9:41 AM $ 0.000112
+0.00%
$ 112,287 $ 294
9:36 AM $ 0.000112
+0.00%
$ 112,287 $ 294
9:31 AM $ 0.000112
+0.00%
$ 112,240 $ 294
9:26 AM $ 0.000112
+0.00%
$ 112,240 $ 332
9:21 AM $ 0.000112
+0.00%
$ 112,313 $ 332
9:16 AM $ 0.000112
+0.00%
$ 112,313 $ 332
9:11 AM $ 0.000112
+0.00%
$ 112,318 $ 332
9:06 AM $ 0.000112
+0.00%
$ 112,318 $ 332
9:01 AM $ 0.000112
+0.00%
$ 112,328 $ 332
8:51 AM $ 0.000168
+0.00%
$ 168,445 $ 330
8:46 AM $ 0.000168
+0.00%
$ 168,445 $ 330
8:41 AM $ 0.000168
+0.00%
$ 168,331 $ 329
8:36 AM $ 0.000168
+0.00%
$ 168,331 $ 329
8:31 AM $ 0.000168
+0.00%
$ 168,275 $ 332
8:26 AM $ 0.000168
+0.00%
$ 168,275 $ 332
8:21 AM $ 0.000168
+0.00%
$ 168,281 $ 332
8:16 AM $ 0.000168
+0.00%
$ 168,281 $ 332
8:11 AM $ 0.000168
+0.00%
$ 168,261 $ 332
8:06 AM $ 0.000168
+0.00%
$ 168,261 $ 332
8:01 AM $ 0.000168
+0.00%
$ 168,285 $ 332
7:56 AM $ 0.000168
+0.00%
$ 168,285 $ 332
7:51 AM $ 0.000168
+0.00%
$ 168,311 $ 332
7:46 AM $ 0.000168
+0.00%
$ 168,311 $ 332
7:41 AM $ 0.000168
+0.00%
$ 168,284 $ 332
7:36 AM $ 0.000168
+0.00%
$ 168,284 $ 332
7:31 AM $ 0.000168
+0.00%
$ 168,284 $ 332
7:26 AM $ 0.000168
+0.00%
$ 168,257 $ 332
7:21 AM $ 0.000168
+0.00%
$ 168,257 $ 332
7:16 AM $ 0.000168
+0.00%
$ 168,303 $ 332
7:11 AM $ 0.000168
+0.00%
$ 168,303 $ 332
7:06 AM $ 0.000168
+0.00%
$ 168,335 $ 332
7:01 AM $ 0.000168
+0.00%
$ 168,335 $ 332
Download